Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
1.5757 |
26.2420 CREDIT |
1.5757 |
1.4337 |
1.7177 |
1.5396 |
| 2020-09-20 |
1.5862 |
0.0000 CREDIT |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2020-09-19 |
1.5862 |
0.0000 CREDIT |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2020-09-18 |
1.5862 |
5.2386 CREDIT |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2020-09-17 |
1.9613 |
4,560.9607 CREDIT |
1.9613 |
1.2125 |
2.7100 |
1.6838 |
| 2020-09-16 |
1.9553 |
1,207.5364 CREDIT |
1.9553 |
1.2005 |
2.7100 |
2.7000 |
| 2020-09-15 |
1.1886 |
0.4000 CREDIT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2020-09-14 |
1.1490 |
13.9589 CREDIT |
1.1490 |
1.1211 |
1.1769 |
1.1211 |
| 2020-09-13 |
1.3333 |
16.2906 CREDIT |
1.3333 |
1.1422 |
1.5243 |
1.1652 |
| 2020-09-12 |
1.2065 |
0.8000 CREDIT |
1.2065 |
1.2005 |
1.2125 |
1.2125 |
| 2020-09-11 |
1.1309 |
0.0000 CREDIT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2020-09-10 |
1.1860 |
8.8160 CREDIT |
1.1860 |
1.1309 |
1.2411 |
1.1309 |
| 2020-09-09 |
1.1708 |
13.8304 CREDIT |
1.1708 |
1.0610 |
1.2805 |
1.1652 |
| 2020-09-08 |
1.1087 |
0.0000 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-09-07 |
1.1087 |
0.0000 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-09-06 |
1.2375 |
15.8705 CREDIT |
1.2375 |
1.1087 |
1.3663 |
1.1087 |
| 2020-09-05 |
1.1087 |
0.0000 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-09-04 |
1.1087 |
0.0000 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-09-03 |
1.1369 |
2.2273 CREDIT |
1.1369 |
1.1087 |
1.1652 |
1.1087 |
| 2020-09-02 |
1.2246 |
0.0000 CREDIT |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2020-09-01 |
1.2007 |
13.1369 CREDIT |
1.2007 |
1.1769 |
1.2246 |
1.2246 |
| 2020-08-31 |
1.1722 |
15.4060 CREDIT |
1.1722 |
1.1197 |
1.2246 |
1.2246 |
| 2020-08-30 |
1.1087 |
0.0000 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-08-29 |
1.1087 |
0.0000 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-08-28 |
1.0366 |
5.9910 CREDIT |
1.0366 |
0.9645 |
1.1087 |
1.1087 |
| 2020-08-27 |
0.8261 |
14.3696 CREDIT |
0.8261 |
0.5100 |
1.1422 |
0.5100 |
| 2020-08-26 |
1.2005 |
0.0000 CREDIT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-08-25 |
1.2005 |
0.0000 CREDIT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-08-24 |
1.2005 |
0.0000 CREDIT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-08-23 |
1.1546 |
3.5983 CREDIT |
1.1546 |
1.1087 |
1.2005 |
1.2005 |
| 2020-08-22 |
1.2013 |
55.0215 CREDIT |
1.2013 |
0.9689 |
1.4338 |
0.9689 |
| 2020-08-21 |
1.3461 |
26.8874 CREDIT |
1.3461 |
1.2584 |
1.4338 |
1.4261 |
| 2020-08-20 |
1.2871 |
0.0000 CREDIT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2020-08-19 |
1.3474 |
2.0850 CREDIT |
1.3474 |
1.2871 |
1.4077 |
1.2871 |
| 2020-08-18 |
1.4077 |
0.4000 CREDIT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2020-08-17 |
1.3845 |
7.8246 CREDIT |
1.3845 |
1.3261 |
1.4429 |
1.3261 |
| 2020-08-16 |
1.7028 |
47.6326 CREDIT |
1.7028 |
1.2246 |
2.1810 |
1.9085 |
| 2020-08-15 |
1.6064 |
35.9510 CREDIT |
1.6064 |
1.2246 |
1.9883 |
1.4536 |
| 2020-08-14 |
1.3287 |
0.0000 CREDIT |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2020-08-13 |
1.3287 |
0.0000 CREDIT |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2020-08-12 |
1.3287 |
18.9470 CREDIT |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2020-08-11 |
0.8742 |
0.0000 CREDIT |
0.8742 |
0.8742 |
0.8742 |
0.8742 |
| 2020-08-10 |
0.8742 |
0.0000 CREDIT |
0.8742 |
0.8742 |
0.8742 |
0.8742 |
| 2020-08-09 |
0.8742 |
0.0000 CREDIT |
0.8742 |
0.8742 |
0.8742 |
0.8742 |
| 2020-08-08 |
0.8742 |
0.0000 CREDIT |
0.8742 |
0.8742 |
0.8742 |
0.8742 |
| 2020-08-07 |
1.6889 |
0.0000 CREDIT |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-06 |
1.6889 |
0.0000 CREDIT |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-05 |
1.6487 |
9.7045 CREDIT |
1.6487 |
1.6085 |
1.6889 |
1.6889 |
| 2020-08-04 |
2.7049 |
0.0000 CREDIT |
2.7049 |
2.7049 |
2.7049 |
2.7049 |
| 2020-08-03 |
2.7049 |
2.9576 CREDIT |
2.7049 |
2.7049 |
2.7049 |
2.7049 |