Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
5.7331 |
13.4075 CREDIT |
5.7331 |
5.4637 |
6.0024 |
6.0024 |
| 2021-04-12 |
5.6448 |
6.2330 CREDIT |
5.6448 |
5.4637 |
5.8259 |
5.6856 |
| 2021-04-11 |
5.7871 |
23.2144 CREDIT |
5.7871 |
5.3561 |
6.2182 |
5.6545 |
| 2021-04-10 |
5.2547 |
19.5412 CREDIT |
5.2547 |
5.0457 |
5.4637 |
5.4096 |
| 2021-04-09 |
5.3585 |
4.9856 CREDIT |
5.3585 |
5.1985 |
5.5184 |
5.4096 |
| 2021-04-08 |
5.4979 |
54.6592 CREDIT |
5.4979 |
4.9957 |
6.0000 |
5.1985 |
| 2021-04-07 |
5.4486 |
64.2315 CREDIT |
5.4486 |
4.8973 |
6.0000 |
5.1702 |
| 2021-04-06 |
4.9710 |
63.4993 CREDIT |
4.9710 |
4.9462 |
4.9957 |
4.9957 |
| 2021-04-05 |
4.8730 |
0.2225 CREDIT |
4.8730 |
4.8488 |
4.8973 |
4.8973 |
| 2021-04-04 |
4.9222 |
11.3007 CREDIT |
4.9222 |
4.8488 |
4.9957 |
4.8488 |
| 2021-04-03 |
4.8912 |
25.4402 CREDIT |
4.8912 |
4.7867 |
4.9957 |
4.8973 |
| 2021-04-02 |
4.6313 |
10.3772 CREDIT |
4.6313 |
4.5093 |
4.7532 |
4.6596 |
| 2021-04-01 |
4.5687 |
4.5638 CREDIT |
4.5687 |
4.4778 |
4.6596 |
4.4778 |
| 2021-03-31 |
4.4538 |
12.4308 CREDIT |
4.4538 |
4.2480 |
4.6596 |
4.5678 |
| 2021-03-30 |
4.6698 |
8.0106 CREDIT |
4.6698 |
4.4778 |
4.8619 |
4.6596 |
| 2021-03-29 |
4.4778 |
0.3952 CREDIT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2021-03-28 |
4.4204 |
0.1079 CREDIT |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2021-03-27 |
4.5006 |
1.6062 CREDIT |
4.5006 |
4.4334 |
4.5678 |
4.4334 |
| 2021-03-26 |
4.5456 |
2.4147 CREDIT |
4.5456 |
4.4778 |
4.6134 |
4.6134 |
| 2021-03-25 |
4.6089 |
5.4689 CREDIT |
4.6089 |
4.4646 |
4.7532 |
4.5225 |
| 2021-03-24 |
4.6313 |
3.7485 CREDIT |
4.6313 |
4.5093 |
4.7532 |
4.7062 |
| 2021-03-23 |
4.7607 |
14.5863 CREDIT |
4.7607 |
4.6596 |
4.8619 |
4.8619 |
| 2021-03-22 |
4.7298 |
5.9157 CREDIT |
4.7298 |
4.6596 |
4.8000 |
4.8000 |
| 2021-03-21 |
4.6598 |
1.0096 CREDIT |
4.6598 |
4.6134 |
4.7062 |
4.6134 |
| 2021-03-20 |
4.7062 |
0.1096 CREDIT |
4.7062 |
4.7062 |
4.7062 |
4.7062 |
| 2021-03-19 |
4.7062 |
0.0950 CREDIT |
4.7062 |
4.7062 |
4.7062 |
4.7062 |
| 2021-03-18 |
4.7531 |
1.4159 CREDIT |
4.7531 |
4.7062 |
4.8000 |
4.8000 |
| 2021-03-17 |
4.6137 |
2.8949 CREDIT |
4.6137 |
4.5678 |
4.6596 |
4.6596 |
| 2021-03-16 |
4.5680 |
11.5784 CREDIT |
4.5680 |
4.5225 |
4.6134 |
4.5678 |
| 2021-03-15 |
4.1184 |
876.4981 CREDIT |
4.1184 |
3.4369 |
4.8000 |
4.5225 |
| 2021-03-14 |
3.7809 |
0.0000 CREDIT |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-03-13 |
3.7567 |
1.1778 CREDIT |
3.7567 |
3.7325 |
3.7809 |
3.7809 |
| 2021-03-12 |
3.7698 |
0.3694 CREDIT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2021-03-11 |
3.9118 |
5.2767 CREDIT |
3.9118 |
3.7698 |
4.0537 |
3.7698 |
| 2021-03-10 |
3.5682 |
9.2571 CREDIT |
3.5682 |
3.3554 |
3.7809 |
3.4228 |
| 2021-03-09 |
3.7809 |
0.2109 CREDIT |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-03-08 |
3.5057 |
292.5542 CREDIT |
3.5057 |
3.0376 |
3.9738 |
3.7325 |
| 2021-03-07 |
3.0033 |
2.6170 CREDIT |
3.0033 |
2.9690 |
3.0376 |
3.0376 |
| 2021-03-06 |
3.1927 |
2.4660 CREDIT |
3.1927 |
3.1609 |
3.2245 |
3.1925 |
| 2021-03-05 |
3.1565 |
1.5271 CREDIT |
3.1565 |
3.1205 |
3.1925 |
3.1205 |
| 2021-03-04 |
3.1925 |
0.3904 CREDIT |
3.1925 |
3.1925 |
3.1925 |
3.1925 |
| 2021-03-03 |
3.1767 |
0.7511 CREDIT |
3.1767 |
3.1609 |
3.1925 |
3.1609 |
| 2021-03-02 |
3.1767 |
0.7328 CREDIT |
3.1767 |
3.1609 |
3.1925 |
3.1925 |
| 2021-03-01 |
3.2258 |
8.0089 CREDIT |
3.2258 |
3.0287 |
3.4228 |
3.0986 |
| 2021-02-28 |
3.3148 |
97.3863 CREDIT |
3.3148 |
3.1296 |
3.5000 |
3.3554 |
| 2021-02-27 |
3.2893 |
0.0000 CREDIT |
3.2893 |
3.2893 |
3.2893 |
3.2893 |
| 2021-02-26 |
3.3560 |
1.6655 CREDIT |
3.3560 |
3.2893 |
3.4228 |
3.2893 |
| 2021-02-25 |
3.2525 |
3.9252 CREDIT |
3.2525 |
3.1925 |
3.3124 |
3.2893 |
| 2021-02-24 |
3.2367 |
6.3191 CREDIT |
3.2367 |
3.1609 |
3.3124 |
3.2893 |
| 2021-02-23 |
3.1604 |
9.9228 CREDIT |
3.1604 |
2.9987 |
3.3222 |
3.1296 |