Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
3.7698 |
0.0000 CREDIT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2021-02-20 |
3.7567 |
0.8024 CREDIT |
3.7567 |
3.7435 |
3.7698 |
3.7698 |
| 2021-02-19 |
3.6881 |
0.4060 CREDIT |
3.6881 |
3.6697 |
3.7064 |
3.7064 |
| 2021-02-18 |
3.6158 |
2.8121 CREDIT |
3.6158 |
3.5618 |
3.6697 |
3.5974 |
| 2021-02-17 |
3.3345 |
32.3437 CREDIT |
3.3345 |
2.8615 |
3.8075 |
3.5618 |
| 2021-02-16 |
2.9336 |
2.8857 CREDIT |
2.9336 |
2.9191 |
2.9482 |
2.9191 |
| 2021-02-15 |
2.9150 |
5.2258 CREDIT |
2.9150 |
2.8817 |
2.9482 |
2.9191 |
| 2021-02-14 |
3.0686 |
3.4662 CREDIT |
3.0686 |
3.0075 |
3.1296 |
3.0680 |
| 2021-02-13 |
3.0680 |
0.0000 CREDIT |
3.0680 |
3.0680 |
3.0680 |
3.0680 |
| 2021-02-12 |
3.0680 |
0.0000 CREDIT |
3.0680 |
3.0680 |
3.0680 |
3.0680 |
| 2021-02-11 |
2.9321 |
7.5137 CREDIT |
2.9321 |
2.8052 |
3.0590 |
3.0075 |
| 2021-02-10 |
2.8776 |
5.8596 CREDIT |
2.8776 |
2.7774 |
2.9777 |
2.9777 |
| 2021-02-09 |
2.6432 |
0.0000 CREDIT |
2.6432 |
2.4332 |
2.8532 |
2.8532 |
| 2021-02-08 |
3.5618 |
0.0000 CREDIT |
3.5618 |
3.5618 |
3.5618 |
3.5618 |
| 2021-02-07 |
3.5618 |
0.0312 CREDIT |
3.5618 |
3.5618 |
3.5618 |
3.5618 |
| 2021-02-06 |
3.5442 |
0.7816 CREDIT |
3.5442 |
3.5265 |
3.5618 |
3.5618 |
| 2021-02-05 |
3.4092 |
7.1820 CREDIT |
3.4092 |
3.2567 |
3.5618 |
3.5618 |
| 2021-02-04 |
3.2893 |
0.3428 CREDIT |
3.2893 |
3.2893 |
3.2893 |
3.2893 |
| 2021-02-03 |
3.2532 |
4.0375 CREDIT |
3.2532 |
3.1609 |
3.3455 |
3.3455 |
| 2021-02-02 |
3.0718 |
16.9325 CREDIT |
3.0718 |
2.9191 |
3.2245 |
3.1296 |
| 2021-02-01 |
3.2245 |
0.3694 CREDIT |
3.2245 |
3.2245 |
3.2245 |
3.2245 |
| 2021-01-31 |
3.2085 |
1.1914 CREDIT |
3.2085 |
3.1925 |
3.2245 |
3.2245 |
| 2021-01-30 |
3.1925 |
0.4000 CREDIT |
3.1925 |
3.1925 |
3.1925 |
3.1925 |
| 2021-01-29 |
3.2068 |
12.2926 CREDIT |
3.2068 |
3.0680 |
3.3455 |
3.2245 |
| 2021-01-28 |
2.9478 |
14.0013 CREDIT |
2.9478 |
2.7969 |
3.0986 |
3.0376 |
| 2021-01-27 |
3.0036 |
3.1525 CREDIT |
3.0036 |
2.9482 |
3.0590 |
2.9482 |
| 2021-01-26 |
3.0590 |
8.3987 CREDIT |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-01-25 |
3.0228 |
1.6064 CREDIT |
3.0228 |
2.9777 |
3.0680 |
3.0680 |
| 2021-01-24 |
2.9890 |
2.7173 CREDIT |
2.9890 |
2.9191 |
3.0590 |
3.0590 |
| 2021-01-23 |
2.9055 |
2.9482 CREDIT |
2.9055 |
2.8332 |
2.9777 |
2.9777 |
| 2021-01-22 |
2.8719 |
3.5896 CREDIT |
2.8719 |
2.8332 |
2.9105 |
2.8615 |
| 2021-01-21 |
3.0123 |
21.3530 CREDIT |
3.0123 |
2.7774 |
3.2472 |
2.9105 |
| 2021-01-20 |
2.6048 |
24.9050 CREDIT |
2.6048 |
2.4404 |
2.7692 |
2.7692 |
| 2021-01-19 |
2.4892 |
45.9184 CREDIT |
2.4892 |
2.2092 |
2.7692 |
2.7692 |
| 2021-01-18 |
2.9081 |
12.6529 CREDIT |
2.9081 |
2.6957 |
3.1205 |
2.7499 |
| 2021-01-17 |
3.0596 |
3.6059 CREDIT |
3.0596 |
2.9987 |
3.1205 |
3.1205 |
| 2021-01-16 |
2.9484 |
1.5726 CREDIT |
2.9484 |
2.9191 |
2.9777 |
2.9777 |
| 2021-01-15 |
2.8580 |
1.6857 CREDIT |
2.8580 |
2.7969 |
2.9191 |
2.9191 |
| 2021-01-14 |
2.9270 |
24.2001 CREDIT |
2.9270 |
2.7418 |
3.1122 |
2.9191 |
| 2021-01-13 |
2.6221 |
1.3361 CREDIT |
2.6221 |
2.5829 |
2.6612 |
2.5829 |
| 2021-01-12 |
2.6291 |
38.7942 CREDIT |
2.6291 |
2.4332 |
2.8249 |
2.6612 |
| 2021-01-11 |
2.6676 |
112.8421 CREDIT |
2.6676 |
2.3352 |
3.0000 |
2.6088 |
| 2021-01-10 |
2.7380 |
12.1370 CREDIT |
2.7380 |
2.5070 |
2.9690 |
2.7147 |
| 2021-01-09 |
2.3872 |
2.7009 CREDIT |
2.3872 |
2.2922 |
2.4821 |
2.3151 |
| 2021-01-08 |
2.3988 |
13.7435 CREDIT |
2.3988 |
2.3151 |
2.4825 |
2.3151 |
| 2021-01-07 |
2.5196 |
72.4546 CREDIT |
2.5196 |
2.4091 |
2.6300 |
2.4825 |
| 2021-01-06 |
2.4576 |
0.2500 CREDIT |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2021-01-05 |
2.4821 |
11.7568 CREDIT |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-01-04 |
2.5316 |
26.3152 CREDIT |
2.5316 |
2.4332 |
2.6300 |
2.6300 |
| 2021-01-03 |
2.5076 |
50.9489 CREDIT |
2.5076 |
2.3853 |
2.6300 |
2.4576 |