Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
1.6021 |
0.0000 CREDIT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-11-11 |
1.6021 |
0.0000 CREDIT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-11-10 |
1.5708 |
1.8687 CREDIT |
1.5708 |
1.5396 |
1.6021 |
1.6021 |
| 2020-11-09 |
1.5651 |
4.7956 CREDIT |
1.5651 |
1.4795 |
1.6506 |
1.4795 |
| 2020-11-08 |
1.6671 |
0.0000 CREDIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2020-11-07 |
1.8836 |
23.3479 CREDIT |
1.8836 |
1.6671 |
2.1000 |
1.6671 |
| 2020-11-06 |
2.0244 |
1.5999 CREDIT |
2.0244 |
1.9941 |
2.0546 |
2.0546 |
| 2020-11-05 |
1.9646 |
0.8000 CREDIT |
1.9646 |
1.9548 |
1.9744 |
1.9744 |
| 2020-11-04 |
1.8416 |
0.0000 CREDIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-11-03 |
1.8416 |
0.0000 CREDIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-11-02 |
1.8416 |
0.0000 CREDIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-11-01 |
1.8416 |
3.7839 CREDIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-10-31 |
1.8266 |
17.9995 CREDIT |
1.8266 |
1.7177 |
1.9355 |
1.8416 |
| 2020-10-30 |
1.9463 |
3.1989 CREDIT |
1.9463 |
1.8786 |
2.0141 |
2.0141 |
| 2020-10-29 |
1.8559 |
69.9534 CREDIT |
1.8559 |
1.7177 |
1.9941 |
1.9163 |
| 2020-10-28 |
2.0141 |
0.0000 CREDIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2020-10-27 |
2.0141 |
0.4000 CREDIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2020-10-26 |
2.1168 |
0.0000 CREDIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2020-10-25 |
2.1168 |
0.0000 CREDIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2020-10-24 |
2.1168 |
0.0000 CREDIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2020-10-23 |
2.0262 |
2.9853 CREDIT |
2.0262 |
1.9355 |
2.1168 |
2.1168 |
| 2020-10-22 |
1.9557 |
1.0108 CREDIT |
1.9557 |
1.8974 |
2.0141 |
2.0141 |
| 2020-10-21 |
1.8974 |
0.0000 CREDIT |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2020-10-20 |
1.9359 |
1.9998 CREDIT |
1.9359 |
1.8974 |
1.9744 |
1.8974 |
| 2020-10-19 |
2.0351 |
5.9981 CREDIT |
2.0351 |
1.9744 |
2.0959 |
1.9941 |
| 2020-10-18 |
1.9355 |
20.7999 CREDIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2020-10-17 |
1.9355 |
6.7500 CREDIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2020-10-16 |
1.9259 |
1.6475 CREDIT |
1.9259 |
1.9163 |
1.9355 |
1.9355 |
| 2020-10-15 |
1.8603 |
0.8036 CREDIT |
1.8603 |
1.8233 |
1.8974 |
1.8974 |
| 2020-10-14 |
1.8233 |
0.0000 CREDIT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-10-13 |
1.8054 |
0.6605 CREDIT |
1.8054 |
1.7874 |
1.8233 |
1.8233 |
| 2020-10-12 |
1.7896 |
17.7456 CREDIT |
1.7896 |
1.7006 |
1.8786 |
1.7874 |
| 2020-10-11 |
1.5276 |
24.3407 CREDIT |
1.5276 |
1.1197 |
1.9355 |
1.1197 |
| 2020-10-10 |
1.9070 |
9.2459 CREDIT |
1.9070 |
1.8786 |
1.9355 |
1.9355 |
| 2020-10-09 |
1.7874 |
0.0000 CREDIT |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2020-10-08 |
1.8054 |
1.2000 CREDIT |
1.8054 |
1.7874 |
1.8233 |
1.7874 |
| 2020-10-07 |
1.9355 |
15.1743 CREDIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2020-10-06 |
1.9163 |
0.0000 CREDIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2020-10-05 |
1.8974 |
1.2000 CREDIT |
1.8974 |
1.8786 |
1.9163 |
1.9163 |
| 2020-10-04 |
1.8600 |
0.0000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-03 |
1.8600 |
0.0000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-02 |
1.8600 |
0.0000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-01 |
1.8600 |
1.2000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-09-30 |
1.8135 |
1,587.7942 CREDIT |
1.8135 |
0.9970 |
2.6300 |
1.7522 |
| 2020-09-29 |
1.1506 |
28.7542 CREDIT |
1.1506 |
1.0765 |
1.2246 |
1.0765 |
| 2020-09-28 |
2.1428 |
129.3866 CREDIT |
2.1428 |
1.1652 |
3.1205 |
1.2369 |
| 2020-09-27 |
1.3944 |
47.4946 CREDIT |
1.3944 |
1.2493 |
1.5396 |
1.2493 |
| 2020-09-26 |
1.6281 |
0.0000 CREDIT |
1.6281 |
1.6281 |
1.6281 |
1.6281 |
| 2020-09-25 |
1.6281 |
4.9136 CREDIT |
1.6281 |
1.6281 |
1.6281 |
1.6281 |
| 2020-09-24 |
1.5396 |
0.0000 CREDIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |