Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
1.2500 |
0.0000 CREDIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-05 |
1.2500 |
1.0000 CREDIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-04 |
1.2500 |
0.0000 CREDIT |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-03 |
1.6303 |
7.3569 CREDIT |
1.6303 |
1.2500 |
2.0105 |
1.2500 |
| 2019-04-02 |
2.2257 |
0.0000 CREDIT |
2.2257 |
2.2257 |
2.2257 |
2.2257 |
| 2019-04-01 |
2.2011 |
2.4528 CREDIT |
2.2011 |
2.1765 |
2.2257 |
2.2257 |
| 2019-03-31 |
2.3733 |
6.3780 CREDIT |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2019-03-30 |
5.1201 |
243.4734 CREDIT |
5.1201 |
1.1900 |
9.0501 |
2.2795 |
| 2019-03-29 |
5.1201 |
140.4285 CREDIT |
5.1201 |
1.1900 |
9.0501 |
2.6247 |
| 2019-03-28 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-27 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-26 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-25 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-24 |
1.1900 |
0.0924 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-23 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-03-22 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-03-21 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-03-20 |
0.8421 |
0.0000 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-03-19 |
0.8421 |
25.5528 CREDIT |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2019-03-18 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-17 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-16 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-15 |
1.1900 |
28.0192 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-14 |
0.8385 |
0.0000 CREDIT |
0.8385 |
0.8385 |
0.8385 |
0.8385 |
| 2019-03-13 |
0.8385 |
0.0000 CREDIT |
0.8385 |
0.8385 |
0.8385 |
0.8385 |
| 2019-03-12 |
0.8385 |
0.0000 CREDIT |
0.8385 |
0.8385 |
0.8385 |
0.8385 |
| 2019-03-11 |
0.8385 |
0.0000 CREDIT |
0.8385 |
0.8385 |
0.8385 |
0.8385 |
| 2019-03-10 |
0.8385 |
0.0000 CREDIT |
0.8385 |
0.8385 |
0.8385 |
0.8385 |
| 2019-03-09 |
0.8385 |
0.0000 CREDIT |
0.8385 |
0.8385 |
0.8385 |
0.8385 |
| 2019-03-08 |
0.8385 |
0.0000 CREDIT |
0.8385 |
0.8385 |
0.8385 |
0.8385 |
| 2019-03-07 |
0.8385 |
0.0000 CREDIT |
0.8385 |
0.8385 |
0.8385 |
0.8385 |
| 2019-03-06 |
0.8385 |
0.0000 CREDIT |
0.8385 |
0.8385 |
0.8385 |
0.8385 |
| 2019-03-05 |
0.8385 |
0.0000 CREDIT |
0.8385 |
0.8385 |
0.8385 |
0.8385 |
| 2019-03-04 |
0.8385 |
4.0117 CREDIT |
0.8385 |
0.8385 |
0.8385 |
0.8385 |
| 2019-03-03 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-02 |
1.1900 |
0.0840 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-03-01 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-02-28 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-02-27 |
1.1900 |
0.0000 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-02-26 |
1.1900 |
39.5275 CREDIT |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2019-02-25 |
0.8131 |
0.0000 CREDIT |
0.8131 |
0.8131 |
0.8131 |
0.8131 |
| 2019-02-24 |
0.8131 |
0.0000 CREDIT |
0.8131 |
0.8131 |
0.8131 |
0.8131 |
| 2019-02-23 |
0.8131 |
0.0000 CREDIT |
0.8131 |
0.8131 |
0.8131 |
0.8131 |
| 2019-02-22 |
0.8131 |
0.0000 CREDIT |
0.8131 |
0.8131 |
0.8131 |
0.8131 |
| 2019-02-21 |
0.8131 |
0.0000 CREDIT |
0.8131 |
0.8131 |
0.8131 |
0.8131 |
| 2019-02-20 |
0.8131 |
0.0000 CREDIT |
0.8131 |
0.8131 |
0.8131 |
0.8131 |
| 2019-02-19 |
0.8131 |
0.0000 CREDIT |
0.8131 |
0.8131 |
0.8131 |
0.8131 |
| 2019-02-18 |
0.9511 |
8.5790 CREDIT |
0.9511 |
0.8131 |
1.0890 |
0.8131 |
| 2019-02-17 |
1.0890 |
45.5705 CREDIT |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-02-16 |
1.0890 |
0.0000 CREDIT |
1.0890 |
1.0890 |
1.0890 |
1.0890 |