Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
3.2246 |
1.5493 CREDIT |
3.2246 |
3.1925 |
3.2567 |
3.2567 |
| 2021-06-01 |
3.1927 |
1.8617 CREDIT |
3.1927 |
3.1609 |
3.2245 |
3.1609 |
| 2021-05-31 |
2.9803 |
11.8350 CREDIT |
2.9803 |
2.7774 |
3.1832 |
3.1832 |
| 2021-05-30 |
2.7596 |
1.2022 CREDIT |
2.7596 |
2.7418 |
2.7774 |
2.7774 |
| 2021-05-29 |
2.8594 |
6.6968 CREDIT |
2.8594 |
2.7499 |
2.9690 |
2.7499 |
| 2021-05-28 |
3.0805 |
11.2959 CREDIT |
3.0805 |
3.0000 |
3.1610 |
3.0376 |
| 2021-05-27 |
3.1075 |
6.9241 CREDIT |
3.1075 |
3.0000 |
3.2150 |
3.2150 |
| 2021-05-26 |
3.1611 |
15.5055 CREDIT |
3.1611 |
3.0000 |
3.3222 |
3.1925 |
| 2021-05-25 |
3.3201 |
5.4815 CREDIT |
3.3201 |
3.1832 |
3.4570 |
3.1832 |
| 2021-05-24 |
3.3569 |
4.4771 CREDIT |
3.3569 |
3.2567 |
3.4570 |
3.4570 |
| 2021-05-23 |
3.5568 |
11.7556 CREDIT |
3.5568 |
3.2567 |
3.8569 |
3.2567 |
| 2021-05-22 |
3.8218 |
8.8499 CREDIT |
3.8218 |
3.6697 |
3.9738 |
3.8569 |
| 2021-05-21 |
3.8002 |
1.8161 CREDIT |
3.8002 |
3.7435 |
3.8569 |
3.7698 |
| 2021-05-20 |
3.8218 |
15.0700 CREDIT |
3.8218 |
3.6697 |
3.9738 |
3.8569 |
| 2021-05-19 |
4.0079 |
17.3248 CREDIT |
4.0079 |
3.6697 |
4.3461 |
3.6697 |
| 2021-05-18 |
4.3017 |
10.7278 CREDIT |
4.3017 |
4.0942 |
4.5093 |
4.3895 |
| 2021-05-17 |
4.2157 |
13.4618 CREDIT |
4.2157 |
4.0418 |
4.3895 |
4.0537 |
| 2021-05-16 |
4.4488 |
55.7710 CREDIT |
4.4488 |
4.1915 |
4.7062 |
4.2604 |
| 2021-05-15 |
4.7532 |
0.0000 CREDIT |
4.7532 |
4.7532 |
4.7532 |
4.7532 |
| 2021-05-14 |
4.6833 |
1.5268 CREDIT |
4.6833 |
4.6134 |
4.7532 |
4.7532 |
| 2021-05-13 |
4.7657 |
7.4781 CREDIT |
4.7657 |
4.5544 |
4.9771 |
4.5544 |
| 2021-05-12 |
5.1786 |
7.2025 CREDIT |
5.1786 |
4.9771 |
5.3801 |
4.9771 |
| 2021-05-11 |
5.1733 |
3.1992 CREDIT |
5.1733 |
5.0961 |
5.2505 |
5.0961 |
| 2021-05-10 |
5.0137 |
12.3260 CREDIT |
5.0137 |
4.7532 |
5.2741 |
5.0961 |
| 2021-05-09 |
4.6370 |
45.3063 CREDIT |
4.6370 |
4.5678 |
4.7062 |
4.7062 |
| 2021-05-08 |
4.6760 |
10.9041 CREDIT |
4.6760 |
4.6596 |
4.6924 |
4.6924 |
| 2021-05-07 |
4.6924 |
0.0000 CREDIT |
4.6924 |
4.6924 |
4.6924 |
4.6924 |
| 2021-05-06 |
4.6924 |
0.5000 CREDIT |
4.6924 |
4.6924 |
4.6924 |
4.6924 |
| 2021-05-05 |
4.6993 |
3.3678 CREDIT |
4.6993 |
4.6924 |
4.7062 |
4.6924 |
| 2021-05-04 |
4.7706 |
12.6894 CREDIT |
4.7706 |
4.6924 |
4.8488 |
4.6924 |
| 2021-05-03 |
4.8730 |
0.8234 CREDIT |
4.8730 |
4.8488 |
4.8973 |
4.8488 |
| 2021-05-02 |
4.8248 |
0.6510 CREDIT |
4.8248 |
4.8008 |
4.8488 |
4.8488 |
| 2021-05-01 |
4.8008 |
0.4048 CREDIT |
4.8008 |
4.8008 |
4.8008 |
4.8008 |
| 2021-04-30 |
4.7532 |
0.2248 CREDIT |
4.7532 |
4.7532 |
4.7532 |
4.7532 |
| 2021-04-29 |
4.7532 |
0.0000 CREDIT |
4.7532 |
4.7532 |
4.7532 |
4.7532 |
| 2021-04-28 |
4.8490 |
1.5336 CREDIT |
4.8490 |
4.8008 |
4.8973 |
4.8008 |
| 2021-04-27 |
4.8735 |
4.3479 CREDIT |
4.8735 |
4.8008 |
4.9462 |
4.8973 |
| 2021-04-26 |
4.4857 |
15.7832 CREDIT |
4.4857 |
4.2183 |
4.7532 |
4.7532 |
| 2021-04-25 |
4.5095 |
1.8804 CREDIT |
4.5095 |
4.4646 |
4.5544 |
4.4646 |
| 2021-04-24 |
5.2487 |
120.9794 CREDIT |
5.2487 |
4.5544 |
5.9430 |
4.5544 |
| 2021-04-23 |
4.4344 |
20.2488 CREDIT |
4.4344 |
4.1765 |
4.6924 |
4.4778 |
| 2021-04-22 |
4.6617 |
5.9460 CREDIT |
4.6617 |
4.5225 |
4.8008 |
4.6596 |
| 2021-04-21 |
4.8416 |
4.7518 CREDIT |
4.8416 |
4.7062 |
4.9771 |
4.8008 |
| 2021-04-20 |
4.8207 |
14.7306 CREDIT |
4.8207 |
4.6134 |
5.0279 |
4.7062 |
| 2021-04-19 |
4.8131 |
9.1877 CREDIT |
4.8131 |
4.6306 |
4.9957 |
4.8008 |
| 2021-04-18 |
4.7395 |
46.4995 CREDIT |
4.7395 |
4.4334 |
5.0457 |
4.8973 |
| 2021-04-17 |
4.5678 |
25.9270 CREDIT |
4.5678 |
4.5678 |
4.5678 |
4.5678 |
| 2021-04-16 |
5.7166 |
225.4901 CREDIT |
5.7166 |
4.4646 |
6.9686 |
4.6134 |
| 2021-04-15 |
6.1594 |
3.2728 CREDIT |
6.1594 |
5.9756 |
6.3432 |
6.3432 |
| 2021-04-14 |
6.0627 |
2.2278 CREDIT |
6.0627 |
6.0024 |
6.1231 |
6.0354 |