Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
3.8571 |
1.6528 CREDIT |
3.8571 |
3.8187 |
3.8955 |
3.8569 |
| 2021-07-22 |
4.0743 |
12.9949 CREDIT |
4.0743 |
3.8456 |
4.3030 |
3.9344 |
| 2021-07-21 |
4.3167 |
56.7207 CREDIT |
4.3167 |
3.9738 |
4.6596 |
4.2604 |
| 2021-07-20 |
4.0086 |
2.9104 CREDIT |
4.0086 |
3.9229 |
4.0942 |
3.9229 |
| 2021-07-19 |
4.1090 |
2.4709 CREDIT |
4.1090 |
4.0537 |
4.1643 |
4.1643 |
| 2021-07-18 |
3.5974 |
0.0000 CREDIT |
3.5974 |
3.5974 |
3.5974 |
3.5974 |
| 2021-07-17 |
3.6154 |
0.4867 CREDIT |
3.6154 |
3.5974 |
3.6334 |
3.5974 |
| 2021-07-16 |
3.6465 |
1.4897 CREDIT |
3.6465 |
3.5974 |
3.6956 |
3.6956 |
| 2021-07-15 |
3.7022 |
16.9974 CREDIT |
3.7022 |
3.4814 |
3.9229 |
3.6956 |
| 2021-07-14 |
3.5591 |
12.8664 CREDIT |
3.5591 |
3.3746 |
3.7435 |
3.5974 |
| 2021-07-13 |
3.7943 |
1.1864 CREDIT |
3.7943 |
3.7698 |
3.8187 |
3.7698 |
| 2021-07-12 |
3.8456 |
0.0000 CREDIT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-07-11 |
3.8456 |
0.4000 CREDIT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-07-10 |
3.9154 |
2.9174 CREDIT |
3.9154 |
3.8569 |
3.9738 |
3.8569 |
| 2021-07-09 |
4.0137 |
1.4107 CREDIT |
4.0137 |
3.9738 |
4.0537 |
4.0135 |
| 2021-07-08 |
4.0960 |
4.3386 CREDIT |
4.0960 |
3.9738 |
4.2183 |
4.0537 |
| 2021-07-07 |
4.1773 |
2.5466 CREDIT |
4.1773 |
4.0942 |
4.2604 |
4.2604 |
| 2021-07-06 |
4.0418 |
0.0000 CREDIT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-07-05 |
4.1300 |
3.3768 CREDIT |
4.1300 |
4.0418 |
4.2183 |
4.0418 |
| 2021-07-04 |
4.1171 |
6.5452 CREDIT |
4.1171 |
3.9738 |
4.2604 |
4.1765 |
| 2021-07-03 |
3.9740 |
1.8409 CREDIT |
3.9740 |
3.9344 |
4.0135 |
4.0135 |
| 2021-07-02 |
3.8390 |
2.1911 CREDIT |
3.8390 |
3.7435 |
3.9344 |
3.9344 |
| 2021-07-01 |
3.7195 |
1.3131 CREDIT |
3.7195 |
3.6956 |
3.7435 |
3.7435 |
| 2021-06-30 |
3.8277 |
5.3593 CREDIT |
3.8277 |
3.7325 |
3.9229 |
3.7809 |
| 2021-06-29 |
3.7437 |
7.6366 CREDIT |
3.7437 |
3.7064 |
3.7809 |
3.7809 |
| 2021-06-28 |
3.7064 |
4.7578 CREDIT |
3.7064 |
3.7064 |
3.7064 |
3.7064 |
| 2021-06-27 |
3.7064 |
18.7116 CREDIT |
3.7064 |
3.7064 |
3.7064 |
3.7064 |
| 2021-06-26 |
3.7250 |
1.2231 CREDIT |
3.7250 |
3.7064 |
3.7435 |
3.7064 |
| 2021-06-25 |
3.7253 |
2.8944 CREDIT |
3.7253 |
3.6697 |
3.7809 |
3.6697 |
| 2021-06-24 |
3.6227 |
0.0000 CREDIT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-06-23 |
3.6227 |
0.0000 CREDIT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-06-22 |
3.8382 |
9.4217 CREDIT |
3.8382 |
3.6227 |
4.0537 |
3.6227 |
| 2021-06-21 |
4.2800 |
7.4722 CREDIT |
4.2800 |
4.0822 |
4.4778 |
4.0822 |
| 2021-06-20 |
4.3801 |
15.3316 CREDIT |
4.3801 |
4.2059 |
4.5544 |
4.3895 |
| 2021-06-19 |
4.2970 |
2.4305 CREDIT |
4.2970 |
4.2480 |
4.3461 |
4.2480 |
| 2021-06-18 |
4.4722 |
2.2611 CREDIT |
4.4722 |
4.3767 |
4.5678 |
4.3767 |
| 2021-06-17 |
4.6596 |
31.1290 CREDIT |
4.6596 |
4.6596 |
4.6596 |
4.6596 |
| 2021-06-16 |
4.6596 |
2.0039 CREDIT |
4.6596 |
4.6596 |
4.6596 |
4.6596 |
| 2021-06-15 |
4.5776 |
2.3068 CREDIT |
4.5776 |
4.5093 |
4.6459 |
4.6459 |
| 2021-06-14 |
4.4714 |
0.7499 CREDIT |
4.4714 |
4.4334 |
4.5093 |
4.5093 |
| 2021-06-13 |
4.3691 |
4.5076 CREDIT |
4.3691 |
4.2604 |
4.4778 |
4.3895 |
| 2021-06-12 |
4.5169 |
4.4883 CREDIT |
4.5169 |
4.4204 |
4.6134 |
4.5225 |
| 2021-06-11 |
4.6137 |
7.5570 CREDIT |
4.6137 |
4.5678 |
4.6596 |
4.5678 |
| 2021-06-10 |
4.5906 |
0.4236 CREDIT |
4.5906 |
4.5678 |
4.6134 |
4.5678 |
| 2021-06-09 |
4.6137 |
47.1326 CREDIT |
4.6137 |
4.5678 |
4.6596 |
4.6596 |
| 2021-06-08 |
4.6857 |
7.2828 CREDIT |
4.6857 |
4.5225 |
4.8488 |
4.5678 |
| 2021-06-07 |
4.8982 |
5.8237 CREDIT |
4.8982 |
4.8008 |
4.9957 |
4.8008 |
| 2021-06-06 |
4.7775 |
1.2204 CREDIT |
4.7775 |
4.7062 |
4.8488 |
4.8488 |
| 2021-06-05 |
4.1603 |
86.9557 CREDIT |
4.1603 |
3.2245 |
5.0961 |
4.6134 |
| 2021-06-04 |
3.2749 |
4.9420 CREDIT |
3.2749 |
3.1609 |
3.3889 |
3.2567 |