Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
4.8497 |
2.6494 CREDIT |
4.8497 |
4.7532 |
4.9462 |
4.7532 |
| 2021-09-10 |
4.9465 |
0.8836 CREDIT |
4.9465 |
4.8973 |
4.9957 |
4.8973 |
| 2021-09-09 |
5.0961 |
15.9763 CREDIT |
5.0961 |
5.0961 |
5.0961 |
5.0961 |
| 2021-09-08 |
4.9653 |
13.8553 CREDIT |
4.9653 |
4.8346 |
5.0961 |
5.0961 |
| 2021-09-07 |
4.9465 |
55.4106 CREDIT |
4.9465 |
4.8973 |
4.9957 |
4.9957 |
| 2021-09-06 |
4.9957 |
0.0601 CREDIT |
4.9957 |
4.9957 |
4.9957 |
4.9957 |
| 2021-09-05 |
4.9957 |
0.3701 CREDIT |
4.9957 |
4.9957 |
4.9957 |
4.9957 |
| 2021-09-04 |
5.0961 |
14.0378 CREDIT |
5.0961 |
5.0961 |
5.0961 |
5.0961 |
| 2021-09-03 |
5.0961 |
17.4695 CREDIT |
5.0961 |
5.0961 |
5.0961 |
5.0961 |
| 2021-09-02 |
5.0961 |
0.6858 CREDIT |
5.0961 |
5.0961 |
5.0961 |
5.0961 |
| 2021-09-01 |
5.0709 |
43.8827 CREDIT |
5.0709 |
5.0457 |
5.0961 |
5.0961 |
| 2021-08-31 |
4.9967 |
12.7061 CREDIT |
4.9967 |
4.8973 |
5.0961 |
4.9957 |
| 2021-08-30 |
5.0709 |
8.5679 CREDIT |
5.0709 |
5.0457 |
5.0961 |
5.0961 |
| 2021-08-29 |
4.9957 |
0.4258 CREDIT |
4.9957 |
4.9957 |
4.9957 |
4.9957 |
| 2021-08-28 |
5.0459 |
4.3043 CREDIT |
5.0459 |
4.9957 |
5.0961 |
5.0961 |
| 2021-08-27 |
4.9710 |
1.2521 CREDIT |
4.9710 |
4.9462 |
4.9957 |
4.9957 |
| 2021-08-26 |
5.0709 |
0.9196 CREDIT |
5.0709 |
5.0457 |
5.0961 |
5.0457 |
| 2021-08-25 |
5.0457 |
0.4225 CREDIT |
5.0457 |
5.0457 |
5.0457 |
5.0457 |
| 2021-08-24 |
5.0207 |
0.8340 CREDIT |
5.0207 |
4.9957 |
5.0457 |
4.9957 |
| 2021-08-23 |
5.0207 |
56.6530 CREDIT |
5.0207 |
4.9957 |
5.0457 |
4.9957 |
| 2021-08-22 |
4.9715 |
4.5145 CREDIT |
4.9715 |
4.8973 |
5.0457 |
4.8973 |
| 2021-08-21 |
4.9715 |
7.6596 CREDIT |
4.9715 |
4.8973 |
5.0457 |
4.9957 |
| 2021-08-20 |
5.0457 |
16.0529 CREDIT |
5.0457 |
5.0457 |
5.0457 |
5.0457 |
| 2021-08-19 |
5.0459 |
1.3370 CREDIT |
5.0459 |
4.9957 |
5.0961 |
4.9957 |
| 2021-08-18 |
5.0479 |
32.0438 CREDIT |
5.0479 |
4.8973 |
5.1985 |
5.1471 |
| 2021-08-17 |
4.8973 |
18.1646 CREDIT |
4.8973 |
4.8973 |
4.8973 |
4.8973 |
| 2021-08-16 |
4.8973 |
4.7977 CREDIT |
4.8973 |
4.8973 |
4.8973 |
4.8973 |
| 2021-08-15 |
4.9380 |
0.4939 CREDIT |
4.9380 |
4.9297 |
4.9462 |
4.9297 |
| 2021-08-14 |
5.0649 |
231.8318 CREDIT |
5.0649 |
4.9297 |
5.2000 |
4.9957 |
| 2021-08-13 |
4.9724 |
11.8319 CREDIT |
4.9724 |
4.8488 |
5.0961 |
5.0457 |
| 2021-08-12 |
4.8253 |
3.5444 CREDIT |
4.8253 |
4.7532 |
4.8973 |
4.8973 |
| 2021-08-11 |
4.8735 |
5.1707 CREDIT |
4.8735 |
4.8008 |
4.9462 |
4.9462 |
| 2021-08-10 |
4.7867 |
0.4000 CREDIT |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2021-08-09 |
4.6538 |
3.8157 CREDIT |
4.6538 |
4.5544 |
4.7532 |
4.7532 |
| 2021-08-08 |
4.8397 |
65.2144 CREDIT |
4.8397 |
4.5093 |
5.1702 |
4.5093 |
| 2021-08-07 |
4.4620 |
1.7374 CREDIT |
4.4620 |
4.3895 |
4.5344 |
4.5344 |
| 2021-08-06 |
4.3461 |
0.3406 CREDIT |
4.3461 |
4.3461 |
4.3461 |
4.3461 |
| 2021-08-05 |
4.5654 |
60.8107 CREDIT |
4.5654 |
4.1351 |
4.9957 |
4.2904 |
| 2021-08-04 |
4.0942 |
0.0000 CREDIT |
4.0942 |
4.0942 |
4.0942 |
4.0942 |
| 2021-08-03 |
4.0942 |
0.0000 CREDIT |
4.0942 |
4.0942 |
4.0942 |
4.0942 |
| 2021-08-02 |
4.0942 |
0.0000 CREDIT |
4.0942 |
4.0942 |
4.0942 |
4.0942 |
| 2021-08-01 |
4.0942 |
0.4548 CREDIT |
4.0942 |
4.0942 |
4.0942 |
4.0942 |
| 2021-07-31 |
4.1086 |
0.8343 CREDIT |
4.1086 |
4.0942 |
4.1230 |
4.1230 |
| 2021-07-30 |
3.9948 |
7.3126 CREDIT |
3.9948 |
3.8955 |
4.0942 |
4.0537 |
| 2021-07-29 |
4.0942 |
0.2135 CREDIT |
4.0942 |
4.0942 |
4.0942 |
4.0942 |
| 2021-07-28 |
4.0153 |
4.1353 CREDIT |
4.0153 |
3.8955 |
4.1351 |
4.0942 |
| 2021-07-27 |
3.9553 |
2.5603 CREDIT |
3.9553 |
3.8569 |
4.0537 |
3.8569 |
| 2021-07-26 |
4.0150 |
5.4985 CREDIT |
4.0150 |
3.9344 |
4.0955 |
4.0135 |
| 2021-07-25 |
4.0336 |
0.7816 CREDIT |
4.0336 |
4.0135 |
4.0537 |
4.0537 |
| 2021-07-24 |
3.9960 |
8.6857 CREDIT |
3.9960 |
3.8569 |
4.1351 |
4.0135 |