Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
4.8901 |
0.9667 CREDIT |
4.8901 |
4.8829 |
4.8973 |
4.8829 |
| 2021-10-30 |
4.8925 |
55.5680 CREDIT |
4.8925 |
4.5344 |
5.2505 |
4.9297 |
| 2021-10-29 |
4.3348 |
8.0086 CREDIT |
4.3348 |
4.1351 |
4.5344 |
4.5344 |
| 2021-10-28 |
4.1339 |
9.8194 CREDIT |
4.1339 |
3.9344 |
4.3333 |
4.2604 |
| 2021-10-27 |
3.8741 |
21.5201 CREDIT |
3.8741 |
3.7064 |
4.0418 |
4.0418 |
| 2021-10-26 |
3.8010 |
4.1600 CREDIT |
3.8010 |
3.7064 |
3.8955 |
3.8955 |
| 2021-10-25 |
3.7644 |
5.1670 CREDIT |
3.7644 |
3.6334 |
3.8955 |
3.8955 |
| 2021-10-24 |
3.6158 |
2.7340 CREDIT |
3.6158 |
3.5618 |
3.6697 |
3.6697 |
| 2021-10-23 |
3.5265 |
0.3853 CREDIT |
3.5265 |
3.5265 |
3.5265 |
3.5265 |
| 2021-10-22 |
3.7571 |
43.5081 CREDIT |
3.7571 |
3.3790 |
4.1351 |
3.5618 |
| 2021-10-21 |
4.2539 |
84.8720 CREDIT |
4.2539 |
3.6590 |
4.8488 |
3.9738 |
| 2021-10-20 |
4.8344 |
0.0414 CREDIT |
4.8344 |
4.8344 |
4.8344 |
4.8344 |
| 2021-10-19 |
4.7700 |
1.3279 CREDIT |
4.7700 |
4.7393 |
4.8008 |
4.8008 |
| 2021-10-18 |
4.7869 |
1.3824 CREDIT |
4.7869 |
4.7393 |
4.8346 |
4.7393 |
| 2021-10-17 |
4.8587 |
0.8167 CREDIT |
4.8587 |
4.8346 |
4.8829 |
4.8346 |
| 2021-10-16 |
4.9643 |
2.6698 CREDIT |
4.9643 |
4.8829 |
5.0457 |
4.8829 |
| 2021-10-15 |
5.0457 |
0.4137 CREDIT |
5.0457 |
5.0457 |
5.0457 |
5.0457 |
| 2021-10-14 |
5.0984 |
4.5057 CREDIT |
5.0984 |
4.9462 |
5.2505 |
5.0961 |
| 2021-10-13 |
5.0596 |
9.0716 CREDIT |
5.0596 |
4.8973 |
5.2219 |
4.9462 |
| 2021-10-12 |
5.0328 |
7.8041 CREDIT |
5.0328 |
4.8955 |
5.1702 |
5.0961 |
| 2021-10-11 |
4.8904 |
2.2040 CREDIT |
4.8904 |
4.8346 |
4.9462 |
4.8346 |
| 2021-10-10 |
4.9957 |
0.2181 CREDIT |
4.9957 |
4.9957 |
4.9957 |
4.9957 |
| 2021-10-09 |
4.9297 |
0.0000 CREDIT |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2021-10-08 |
4.9297 |
0.2764 CREDIT |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2021-10-07 |
4.9380 |
0.4123 CREDIT |
4.9380 |
4.9297 |
4.9462 |
4.9297 |
| 2021-10-06 |
4.9407 |
57.3798 CREDIT |
4.9407 |
4.6596 |
5.2219 |
4.9462 |
| 2021-10-05 |
4.6598 |
1.6810 CREDIT |
4.6598 |
4.6134 |
4.7062 |
4.6134 |
| 2021-10-04 |
4.6316 |
1.5335 CREDIT |
4.6316 |
4.5678 |
4.6955 |
4.6344 |
| 2021-10-03 |
4.4814 |
9.8016 CREDIT |
4.4814 |
4.2183 |
4.7444 |
4.7444 |
| 2021-10-02 |
4.2183 |
0.0000 CREDIT |
4.2183 |
4.2183 |
4.2183 |
4.2183 |
| 2021-10-01 |
4.1502 |
3.3672 CREDIT |
4.1502 |
4.0822 |
4.2183 |
4.2183 |
| 2021-09-30 |
4.1351 |
0.4121 CREDIT |
4.1351 |
4.1351 |
4.1351 |
4.1351 |
| 2021-09-29 |
4.1765 |
0.0000 CREDIT |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
| 2021-09-28 |
4.1765 |
0.4373 CREDIT |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
| 2021-09-27 |
4.1767 |
1.7354 CREDIT |
4.1767 |
4.1351 |
4.2183 |
4.1351 |
| 2021-09-26 |
4.2604 |
0.0000 CREDIT |
4.2604 |
4.2604 |
4.2604 |
4.2604 |
| 2021-09-25 |
4.2817 |
0.7723 CREDIT |
4.2817 |
4.2604 |
4.3030 |
4.2604 |
| 2021-09-24 |
4.3678 |
1.6086 CREDIT |
4.3678 |
4.3461 |
4.3895 |
4.3461 |
| 2021-09-23 |
4.3030 |
0.1209 CREDIT |
4.3030 |
4.3030 |
4.3030 |
4.3030 |
| 2021-09-22 |
4.2398 |
3.7945 CREDIT |
4.2398 |
4.1765 |
4.3030 |
4.2604 |
| 2021-09-21 |
4.3336 |
1.6545 CREDIT |
4.3336 |
4.2904 |
4.3767 |
4.2904 |
| 2021-09-20 |
4.3986 |
0.7664 CREDIT |
4.3986 |
4.3767 |
4.4204 |
4.3767 |
| 2021-09-19 |
4.4870 |
1.2271 CREDIT |
4.4870 |
4.4646 |
4.5093 |
4.4646 |
| 2021-09-18 |
4.5093 |
0.0000 CREDIT |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2021-09-17 |
4.5524 |
1.0477 CREDIT |
4.5524 |
4.5093 |
4.5955 |
4.5093 |
| 2021-09-16 |
4.6137 |
1.6398 CREDIT |
4.6137 |
4.5678 |
4.6596 |
4.6134 |
| 2021-09-15 |
4.5452 |
6.1037 CREDIT |
4.5452 |
4.5225 |
4.5678 |
4.5225 |
| 2021-09-14 |
4.5838 |
6.2660 CREDIT |
4.5838 |
4.5678 |
4.5999 |
4.5678 |
| 2021-09-13 |
4.7486 |
3.9535 CREDIT |
4.7486 |
4.5999 |
4.8973 |
4.5999 |
| 2021-09-12 |
4.7940 |
2.8422 CREDIT |
4.7940 |
4.7393 |
4.8488 |
4.8488 |