Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
4.8010 |
1.1428 CREDIT |
4.8010 |
4.7532 |
4.8488 |
4.8488 |
| 2021-12-20 |
4.7945 |
3.4690 CREDIT |
4.7945 |
4.7062 |
4.8829 |
4.7062 |
| 2021-12-19 |
4.9393 |
1.2762 CREDIT |
4.9393 |
4.8829 |
4.9957 |
4.8829 |
| 2021-12-18 |
4.9649 |
1.5874 CREDIT |
4.9649 |
4.9297 |
5.0000 |
4.9957 |
| 2021-12-17 |
5.1231 |
6.1376 CREDIT |
5.1231 |
4.9957 |
5.2505 |
5.0457 |
| 2021-12-16 |
5.0731 |
9.7210 CREDIT |
5.0731 |
4.9462 |
5.2000 |
4.9957 |
| 2021-12-15 |
4.8635 |
7.5280 CREDIT |
4.8635 |
4.7532 |
4.9738 |
4.9462 |
| 2021-12-14 |
4.8635 |
7.2966 CREDIT |
4.8635 |
4.7532 |
4.9738 |
4.8973 |
| 2021-12-13 |
4.9222 |
1.6619 CREDIT |
4.9222 |
4.8488 |
4.9957 |
4.8488 |
| 2021-12-12 |
5.2759 |
15.1733 CREDIT |
5.2759 |
4.8973 |
5.6545 |
4.9462 |
| 2021-12-11 |
4.8488 |
0.2069 CREDIT |
4.8488 |
4.8488 |
4.8488 |
4.8488 |
| 2021-12-10 |
4.9129 |
2.2396 CREDIT |
4.9129 |
4.8488 |
4.9771 |
4.8488 |
| 2021-12-09 |
5.0714 |
2.7828 CREDIT |
5.0714 |
4.9957 |
5.1471 |
4.9957 |
| 2021-12-08 |
5.1988 |
0.8867 CREDIT |
5.1988 |
5.1471 |
5.2505 |
5.1985 |
| 2021-12-07 |
5.2768 |
0.5917 CREDIT |
5.2768 |
5.2505 |
5.3030 |
5.2505 |
| 2021-12-06 |
5.2905 |
4.0798 CREDIT |
5.2905 |
5.1471 |
5.4339 |
5.1985 |
| 2021-12-05 |
5.1917 |
7.1089 CREDIT |
5.1917 |
4.9738 |
5.4096 |
5.2505 |
| 2021-12-04 |
4.9908 |
5.6025 CREDIT |
4.9908 |
4.8346 |
5.1471 |
4.9957 |
| 2021-12-03 |
5.0207 |
0.3811 CREDIT |
5.0207 |
4.9957 |
5.0457 |
4.9957 |
| 2021-12-02 |
5.1481 |
6.7396 CREDIT |
5.1481 |
5.0457 |
5.2505 |
5.0457 |
| 2021-12-01 |
5.0709 |
0.8263 CREDIT |
5.0709 |
5.0457 |
5.0961 |
5.0961 |
| 2021-11-30 |
4.9715 |
2.8007 CREDIT |
4.9715 |
4.8973 |
5.0457 |
5.0457 |
| 2021-11-29 |
4.9465 |
0.7054 CREDIT |
4.9465 |
4.8973 |
4.9957 |
4.9957 |
| 2021-11-28 |
4.8415 |
2.3206 CREDIT |
4.8415 |
4.7532 |
4.9297 |
4.9297 |
| 2021-11-27 |
4.7532 |
0.1055 CREDIT |
4.7532 |
4.7532 |
4.7532 |
4.7532 |
| 2021-11-26 |
4.7770 |
0.8119 CREDIT |
4.7770 |
4.7532 |
4.8008 |
4.8008 |
| 2021-11-25 |
4.8347 |
111.6033 CREDIT |
4.8347 |
4.6000 |
5.0693 |
4.8008 |
| 2021-11-24 |
4.9222 |
3.2989 CREDIT |
4.9222 |
4.8488 |
4.9957 |
4.8829 |
| 2021-11-23 |
5.0724 |
143.7158 CREDIT |
5.0724 |
4.9462 |
5.1985 |
4.9957 |
| 2021-11-22 |
5.0827 |
11.8233 CREDIT |
5.0827 |
5.0693 |
5.0961 |
5.0693 |
| 2021-11-21 |
5.1728 |
0.4006 CREDIT |
5.1728 |
5.1471 |
5.1985 |
5.1471 |
| 2021-11-20 |
5.1985 |
0.3479 CREDIT |
5.1985 |
5.1985 |
5.1985 |
5.1985 |
| 2021-11-19 |
5.2110 |
4.6712 CREDIT |
5.2110 |
5.1190 |
5.3030 |
5.2505 |
| 2021-11-18 |
5.3177 |
4.6734 CREDIT |
5.3177 |
5.1471 |
5.4882 |
5.3030 |
| 2021-11-17 |
5.1339 |
1.3141 CREDIT |
5.1339 |
5.0693 |
5.1985 |
5.0693 |
| 2021-11-16 |
5.1082 |
41.2492 CREDIT |
5.1082 |
5.0693 |
5.1471 |
5.1471 |
| 2021-11-15 |
5.0693 |
18.1762 CREDIT |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2021-11-14 |
5.1082 |
0.9057 CREDIT |
5.1082 |
5.0693 |
5.1471 |
5.0693 |
| 2021-11-13 |
5.0961 |
0.0000 CREDIT |
5.0961 |
5.0961 |
5.0961 |
5.0961 |
| 2021-11-12 |
5.1473 |
2.0711 CREDIT |
5.1473 |
5.0961 |
5.1985 |
5.0961 |
| 2021-11-11 |
5.2505 |
0.4195 CREDIT |
5.2505 |
5.2505 |
5.2505 |
5.2505 |
| 2021-11-10 |
5.3561 |
0.0000 CREDIT |
5.3561 |
5.3561 |
5.3561 |
5.3561 |
| 2021-11-09 |
5.3950 |
1.1095 CREDIT |
5.3950 |
5.3561 |
5.4339 |
5.3561 |
| 2021-11-08 |
5.3296 |
0.8398 CREDIT |
5.3296 |
5.3030 |
5.3561 |
5.3561 |
| 2021-11-07 |
5.1267 |
6.5075 CREDIT |
5.1267 |
4.8973 |
5.3561 |
5.3561 |
| 2021-11-06 |
4.8488 |
0.3962 CREDIT |
4.8488 |
4.8488 |
4.8488 |
4.8488 |
| 2021-11-05 |
4.8973 |
0.4076 CREDIT |
4.8973 |
4.8973 |
4.8973 |
4.8973 |
| 2021-11-04 |
4.8417 |
0.4775 CREDIT |
4.8417 |
4.8346 |
4.8488 |
4.8346 |
| 2021-11-03 |
4.8488 |
0.0415 CREDIT |
4.8488 |
4.8488 |
4.8488 |
4.8488 |
| 2021-11-02 |
4.8829 |
0.0000 CREDIT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |