Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.4461 WAVES |
0.1887 BUSD |
0.4461 WAVES |
0.4100 WAVES |
0.4822 WAVES |
0.4446 WAVES |
| 2022-11-22 |
0.4461 WAVES |
0.0459 BUSD |
0.4461 WAVES |
0.4100 WAVES |
0.4822 WAVES |
0.4100 WAVES |
| 2022-11-21 |
0.4302 WAVES |
0.0000 BUSD |
0.4302 WAVES |
0.4302 WAVES |
0.4302 WAVES |
0.4302 WAVES |
| 2022-11-20 |
0.4302 WAVES |
0.0000 BUSD |
0.4302 WAVES |
0.4302 WAVES |
0.4302 WAVES |
0.4302 WAVES |
| 2022-11-19 |
0.4302 WAVES |
0.0000 BUSD |
0.4302 WAVES |
0.4302 WAVES |
0.4302 WAVES |
0.4302 WAVES |
| 2022-11-18 |
0.4302 WAVES |
0.6974 BUSD |
0.4302 WAVES |
0.4302 WAVES |
0.4302 WAVES |
0.4302 WAVES |
| 2022-11-17 |
0.4195 WAVES |
0.0000 BUSD |
0.4195 WAVES |
0.4195 WAVES |
0.4195 WAVES |
0.4195 WAVES |
| 2022-11-16 |
0.4156 WAVES |
0.7711 BUSD |
0.4156 WAVES |
0.4100 WAVES |
0.4213 WAVES |
0.4195 WAVES |
| 2022-11-15 |
0.4649 WAVES |
0.0096 BUSD |
0.4649 WAVES |
0.4581 WAVES |
0.4717 WAVES |
0.4672 WAVES |
| 2022-11-14 |
0.5150 WAVES |
4.2976 BUSD |
0.5150 WAVES |
0.4300 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-11-13 |
0.4232 WAVES |
0.7973 BUSD |
0.4232 WAVES |
0.4201 WAVES |
0.4264 WAVES |
0.4201 WAVES |
| 2022-11-12 |
0.4461 WAVES |
0.2624 BUSD |
0.4461 WAVES |
0.4223 WAVES |
0.4699 WAVES |
0.4223 WAVES |
| 2022-11-11 |
0.4532 WAVES |
0.0000 BUSD |
0.4532 WAVES |
0.4532 WAVES |
0.4532 WAVES |
0.4532 WAVES |
| 2022-11-10 |
0.4498 WAVES |
0.0203 BUSD |
0.4498 WAVES |
0.4464 WAVES |
0.4532 WAVES |
0.4532 WAVES |
| 2022-11-09 |
0.3565 WAVES |
17.6743 BUSD |
0.3565 WAVES |
0.3490 WAVES |
0.3641 WAVES |
0.3641 WAVES |
| 2022-11-08 |
0.3178 WAVES |
6.0579 BUSD |
0.3178 WAVES |
0.2868 WAVES |
0.3489 WAVES |
0.3489 WAVES |
| 2022-11-07 |
0.2500 WAVES |
0.0000 BUSD |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-11-06 |
0.2500 WAVES |
0.0000 BUSD |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-11-05 |
0.2570 WAVES |
0.0129 BUSD |
0.2570 WAVES |
0.2500 WAVES |
0.2639 WAVES |
0.2500 WAVES |
| 2022-11-04 |
0.2879 WAVES |
0.0000 BUSD |
0.2879 WAVES |
0.2879 WAVES |
0.2879 WAVES |
0.2879 WAVES |
| 2022-11-03 |
0.2881 WAVES |
1.8160 BUSD |
0.2881 WAVES |
0.2879 WAVES |
0.2884 WAVES |
0.2879 WAVES |
| 2022-11-02 |
0.2884 WAVES |
0.0100 BUSD |
0.2884 WAVES |
0.2884 WAVES |
0.2884 WAVES |
0.2884 WAVES |
| 2022-11-01 |
0.2513 WAVES |
0.0000 BUSD |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-10-31 |
0.2513 WAVES |
0.0000 BUSD |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-10-30 |
0.2706 WAVES |
2.5392 BUSD |
0.2706 WAVES |
0.2513 WAVES |
0.2900 WAVES |
0.2513 WAVES |
| 2022-10-29 |
0.3000 WAVES |
0.0000 BUSD |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-10-28 |
0.3000 WAVES |
0.0000 BUSD |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-10-27 |
0.3000 WAVES |
1.0000 BUSD |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-10-26 |
0.3100 WAVES |
0.0000 BUSD |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2022-10-25 |
0.3100 WAVES |
0.3170 BUSD |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2022-10-24 |
0.3100 WAVES |
0.0310 BUSD |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2022-10-23 |
0.3100 WAVES |
0.0710 BUSD |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2022-10-22 |
0.3023 WAVES |
0.0000 BUSD |
0.3023 WAVES |
0.3023 WAVES |
0.3023 WAVES |
0.3023 WAVES |
| 2022-10-21 |
0.3112 WAVES |
2.8393 BUSD |
0.3112 WAVES |
0.3023 WAVES |
0.3201 WAVES |
0.3023 WAVES |
| 2022-10-20 |
0.3038 WAVES |
0.0003 BUSD |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2022-10-19 |
0.2796 WAVES |
0.0000 BUSD |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
| 2022-10-18 |
0.2906 WAVES |
34.5456 BUSD |
0.2906 WAVES |
0.2796 WAVES |
0.3016 WAVES |
0.2796 WAVES |
| 2022-10-17 |
0.2929 WAVES |
0.4691 BUSD |
0.2929 WAVES |
0.2669 WAVES |
0.3188 WAVES |
0.2973 WAVES |
| 2022-10-16 |
0.2837 WAVES |
0.7053 BUSD |
0.2837 WAVES |
0.2798 WAVES |
0.2877 WAVES |
0.2798 WAVES |
| 2022-10-15 |
0.3100 WAVES |
0.0000 BUSD |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2022-10-14 |
0.3100 WAVES |
0.0000 BUSD |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2022-10-13 |
0.3000 WAVES |
19.6489 BUSD |
0.3000 WAVES |
0.2899 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2022-10-12 |
0.2700 WAVES |
0.0000 BUSD |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-10-11 |
0.2700 WAVES |
0.2126 BUSD |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-10-10 |
0.2700 WAVES |
0.4804 BUSD |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-10-09 |
0.2700 WAVES |
0.6721 BUSD |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-10-08 |
0.2700 WAVES |
1.2843 BUSD |
0.2700 WAVES |
0.2699 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-10-07 |
0.2695 WAVES |
4.8998 BUSD |
0.2695 WAVES |
0.2690 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-10-06 |
0.2700 WAVES |
0.0000 BUSD |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-10-05 |
0.2700 WAVES |
0.0000 BUSD |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |