Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.2700 WAVES |
0.0000 BUSD |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-10-03 |
0.2700 WAVES |
0.0429 BUSD |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-10-02 |
0.2396 WAVES |
0.0147 BUSD |
0.2396 WAVES |
0.2300 WAVES |
0.2492 WAVES |
0.2300 WAVES |
| 2022-10-01 |
0.2486 WAVES |
0.0000 BUSD |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
| 2022-09-30 |
0.2486 WAVES |
0.0000 BUSD |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
| 2022-09-29 |
0.2486 WAVES |
0.0991 BUSD |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
| 2022-09-28 |
0.2510 WAVES |
0.0000 BUSD |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
| 2022-09-27 |
0.2510 WAVES |
0.0000 BUSD |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
| 2022-09-26 |
0.2510 WAVES |
0.0000 BUSD |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
| 2022-09-25 |
0.2510 WAVES |
0.0000 BUSD |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
| 2022-09-24 |
0.2510 WAVES |
0.0000 BUSD |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
| 2022-09-23 |
0.2510 WAVES |
0.0000 BUSD |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
| 2022-09-22 |
0.2510 WAVES |
0.0000 BUSD |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
| 2022-09-21 |
0.2510 WAVES |
0.7170 BUSD |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
| 2022-09-20 |
0.2410 WAVES |
0.0900 BUSD |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2022-09-19 |
0.2455 WAVES |
5.4322 BUSD |
0.2455 WAVES |
0.2310 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2022-09-18 |
0.2182 WAVES |
0.0000 BUSD |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
| 2022-09-17 |
0.2182 WAVES |
0.0000 BUSD |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
| 2022-09-16 |
0.2183 WAVES |
0.0290 BUSD |
0.2183 WAVES |
0.2182 WAVES |
0.2183 WAVES |
0.2182 WAVES |
| 2022-09-15 |
0.2347 WAVES |
0.7992 BUSD |
0.2347 WAVES |
0.2297 WAVES |
0.2398 WAVES |
0.2398 WAVES |
| 2022-09-14 |
0.2285 WAVES |
0.4840 BUSD |
0.2285 WAVES |
0.2274 WAVES |
0.2297 WAVES |
0.2297 WAVES |
| 2022-09-13 |
0.2195 WAVES |
1.4835 BUSD |
0.2195 WAVES |
0.2117 WAVES |
0.2274 WAVES |
0.2212 WAVES |
| 2022-09-12 |
0.2075 WAVES |
1.5988 BUSD |
0.2075 WAVES |
0.2050 WAVES |
0.2101 WAVES |
0.2050 WAVES |
| 2022-09-11 |
0.2187 WAVES |
1.4313 BUSD |
0.2187 WAVES |
0.2101 WAVES |
0.2274 WAVES |
0.2274 WAVES |
| 2022-09-10 |
0.2187 WAVES |
2.3857 BUSD |
0.2187 WAVES |
0.2101 WAVES |
0.2274 WAVES |
0.2101 WAVES |
| 2022-09-09 |
0.2200 WAVES |
1.4674 BUSD |
0.2200 WAVES |
0.2000 WAVES |
0.2400 WAVES |
0.2269 WAVES |
| 2022-09-08 |
0.2393 WAVES |
0.0534 BUSD |
0.2393 WAVES |
0.2387 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2022-09-07 |
0.2302 WAVES |
4.2094 BUSD |
0.2302 WAVES |
0.2274 WAVES |
0.2329 WAVES |
0.2329 WAVES |
| 2022-09-06 |
0.2183 WAVES |
0.0000 BUSD |
0.2183 WAVES |
0.2183 WAVES |
0.2183 WAVES |
0.2183 WAVES |
| 2022-09-05 |
0.2183 WAVES |
0.7787 BUSD |
0.2183 WAVES |
0.2183 WAVES |
0.2183 WAVES |
0.2183 WAVES |
| 2022-09-04 |
0.2236 WAVES |
0.7573 BUSD |
0.2236 WAVES |
0.2183 WAVES |
0.2289 WAVES |
0.2183 WAVES |
| 2022-09-03 |
0.2162 WAVES |
0.4835 BUSD |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2022-09-02 |
0.2000 WAVES |
0.0000 BUSD |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-09-01 |
0.2148 WAVES |
5.2888 BUSD |
0.2148 WAVES |
0.2000 WAVES |
0.2296 WAVES |
0.2000 WAVES |
| 2022-08-31 |
0.2200 WAVES |
0.0000 BUSD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-08-30 |
0.2200 WAVES |
0.0000 BUSD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-08-29 |
0.2200 WAVES |
0.0000 BUSD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-08-28 |
0.2200 WAVES |
0.0000 BUSD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-08-27 |
0.2200 WAVES |
3.2000 BUSD |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-08-26 |
0.2000 WAVES |
5.4744 BUSD |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-08-25 |
0.2000 WAVES |
1.0256 BUSD |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-08-24 |
0.1850 WAVES |
2.0973 BUSD |
0.1850 WAVES |
0.1800 WAVES |
0.1901 WAVES |
0.1800 WAVES |
| 2022-08-23 |
0.1944 WAVES |
0.0000 BUSD |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
| 2022-08-22 |
0.1944 WAVES |
0.0000 BUSD |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
0.1944 WAVES |
| 2022-08-21 |
0.1942 WAVES |
0.0064 BUSD |
0.1942 WAVES |
0.1940 WAVES |
0.1944 WAVES |
0.1944 WAVES |
| 2022-08-20 |
0.1911 WAVES |
0.3212 BUSD |
0.1911 WAVES |
0.1874 WAVES |
0.1949 WAVES |
0.1900 WAVES |
| 2022-08-19 |
0.1800 WAVES |
2.1664 BUSD |
0.1800 WAVES |
0.1688 WAVES |
0.1911 WAVES |
0.1881 WAVES |
| 2022-08-18 |
0.1677 WAVES |
0.0046 BUSD |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2022-08-17 |
0.1713 WAVES |
1.1676 BUSD |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2022-08-16 |
0.1612 WAVES |
0.0000 BUSD |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |