Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.4237 WAVES |
0.0034 BUSD |
0.4237 WAVES |
0.4175 WAVES |
0.4300 WAVES |
0.4175 WAVES |
| 2023-03-02 |
0.3434 WAVES |
0.0000 BUSD |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
| 2023-03-01 |
0.3434 WAVES |
0.0000 BUSD |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
| 2023-02-28 |
0.3434 WAVES |
0.0000 BUSD |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
| 2023-02-27 |
0.3434 WAVES |
0.0000 BUSD |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
| 2023-02-26 |
0.3434 WAVES |
0.0000 BUSD |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
| 2023-02-25 |
0.3434 WAVES |
0.0000 BUSD |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
| 2023-02-24 |
0.3434 WAVES |
0.0000 BUSD |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
| 2023-02-23 |
0.3100 WAVES |
0.0000 BUSD |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-02-22 |
0.3100 WAVES |
0.0000 BUSD |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-02-21 |
0.3100 WAVES |
0.0000 BUSD |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-02-20 |
0.3277 WAVES |
10.4566 BUSD |
0.3277 WAVES |
0.3100 WAVES |
0.3455 WAVES |
0.3100 WAVES |
| 2023-02-19 |
0.3848 WAVES |
0.7309 BUSD |
0.3848 WAVES |
0.3674 WAVES |
0.4022 WAVES |
0.3674 WAVES |
| 2023-02-18 |
0.3909 WAVES |
0.0000 BUSD |
0.3909 WAVES |
0.3909 WAVES |
0.3909 WAVES |
0.3909 WAVES |
| 2023-02-17 |
0.3959 WAVES |
0.7376 BUSD |
0.3959 WAVES |
0.3909 WAVES |
0.4009 WAVES |
0.3909 WAVES |
| 2023-02-16 |
0.3908 WAVES |
0.5702 BUSD |
0.3908 WAVES |
0.3809 WAVES |
0.4007 WAVES |
0.4007 WAVES |
| 2023-02-15 |
0.4188 WAVES |
0.0041 BUSD |
0.4188 WAVES |
0.4171 WAVES |
0.4206 WAVES |
0.4171 WAVES |
| 2023-02-14 |
0.4290 WAVES |
5.3660 BUSD |
0.4290 WAVES |
0.4206 WAVES |
0.4375 WAVES |
0.4206 WAVES |
| 2023-02-13 |
0.4225 WAVES |
3.6608 BUSD |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2023-02-12 |
0.4103 WAVES |
1.2382 BUSD |
0.4103 WAVES |
0.4100 WAVES |
0.4106 WAVES |
0.4100 WAVES |
| 2023-02-11 |
0.4225 WAVES |
0.0000 BUSD |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2023-02-10 |
0.4093 WAVES |
2.7931 BUSD |
0.4093 WAVES |
0.3961 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2023-02-09 |
0.3590 WAVES |
0.0000 BUSD |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2023-02-08 |
0.3590 WAVES |
0.0000 BUSD |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2023-02-07 |
0.3590 WAVES |
0.0000 BUSD |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2023-02-06 |
0.3590 WAVES |
0.0000 BUSD |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2023-02-05 |
0.3590 WAVES |
1.3926 BUSD |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2023-02-04 |
0.3661 WAVES |
0.0000 BUSD |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2023-02-03 |
0.3670 WAVES |
0.8178 BUSD |
0.3670 WAVES |
0.3661 WAVES |
0.3678 WAVES |
0.3661 WAVES |
| 2023-02-02 |
0.3789 WAVES |
6.8725 BUSD |
0.3789 WAVES |
0.3763 WAVES |
0.3815 WAVES |
0.3763 WAVES |
| 2023-02-01 |
0.3903 WAVES |
0.0020 BUSD |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
| 2023-01-31 |
0.3903 WAVES |
0.0000 BUSD |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
| 2023-01-30 |
0.3903 WAVES |
6.1448 BUSD |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
| 2023-01-29 |
0.3726 WAVES |
0.0000 BUSD |
0.3726 WAVES |
0.3726 WAVES |
0.3726 WAVES |
0.3726 WAVES |
| 2023-01-28 |
0.3726 WAVES |
0.0001 BUSD |
0.3726 WAVES |
0.3726 WAVES |
0.3726 WAVES |
0.3726 WAVES |
| 2023-01-27 |
0.3963 WAVES |
80.8983 BUSD |
0.3963 WAVES |
0.3726 WAVES |
0.4200 WAVES |
0.3726 WAVES |
| 2023-01-26 |
0.4401 WAVES |
3.8771 BUSD |
0.4401 WAVES |
0.4201 WAVES |
0.4600 WAVES |
0.4201 WAVES |
| 2023-01-25 |
0.4404 WAVES |
0.0926 BUSD |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-01-24 |
0.4320 WAVES |
0.0000 BUSD |
0.4320 WAVES |
0.4320 WAVES |
0.4320 WAVES |
0.4320 WAVES |
| 2023-01-23 |
0.4320 WAVES |
0.0000 BUSD |
0.4320 WAVES |
0.4320 WAVES |
0.4320 WAVES |
0.4320 WAVES |
| 2023-01-22 |
0.4320 WAVES |
0.0000 BUSD |
0.4320 WAVES |
0.4320 WAVES |
0.4320 WAVES |
0.4320 WAVES |
| 2023-01-21 |
0.5160 WAVES |
6.9810 BUSD |
0.5160 WAVES |
0.4320 WAVES |
0.6000 WAVES |
0.4320 WAVES |
| 2023-01-20 |
0.4025 WAVES |
0.0000 BUSD |
0.4025 WAVES |
0.4025 WAVES |
0.4025 WAVES |
0.4025 WAVES |
| 2023-01-19 |
0.4025 WAVES |
0.0000 BUSD |
0.4025 WAVES |
0.4025 WAVES |
0.4025 WAVES |
0.4025 WAVES |
| 2023-01-18 |
0.4025 WAVES |
0.0000 BUSD |
0.4025 WAVES |
0.4025 WAVES |
0.4025 WAVES |
0.4025 WAVES |
| 2023-01-17 |
0.4025 WAVES |
0.0000 BUSD |
0.4025 WAVES |
0.4025 WAVES |
0.4025 WAVES |
0.4025 WAVES |
| 2023-01-16 |
0.4025 WAVES |
1.4500 BUSD |
0.4025 WAVES |
0.4025 WAVES |
0.4025 WAVES |
0.4025 WAVES |
| 2023-01-15 |
0.4435 WAVES |
0.9395 BUSD |
0.4435 WAVES |
0.4384 WAVES |
0.4486 WAVES |
0.4384 WAVES |
| 2023-01-14 |
0.5250 WAVES |
6.8987 BUSD |
0.5250 WAVES |
0.5000 WAVES |
0.5500 WAVES |
0.5000 WAVES |
| 2023-01-13 |
0.5802 WAVES |
0.7756 BUSD |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |