Crypto exchange Yobit

Market Binance USD (BUSD) / Waves (WAVES)

Identifier on Yobit: busd_waves
Date Price Volume Open Low High Close
2022-03-27 0.0300 WAVES 0.0000 BUSD 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-03-26 0.0300 WAVES 3.0000 BUSD 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2022-03-25 0.0392 WAVES 0.0000 BUSD 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2022-03-24 0.0392 WAVES 0.0000 BUSD 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2022-03-23 0.0392 WAVES 0.0000 BUSD 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2022-03-22 0.0392 WAVES 0.0000 BUSD 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2022-03-21 0.0392 WAVES 0.0000 BUSD 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2022-03-20 0.0392 WAVES 0.0000 BUSD 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2022-03-19 0.0392 WAVES 0.0000 BUSD 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2022-03-18 0.0392 WAVES 0.0000 BUSD 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2022-03-17 0.0392 WAVES 0.0000 BUSD 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2022-03-16 0.0392 WAVES 0.0000 BUSD 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2022-03-15 0.0392 WAVES 0.0000 BUSD 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2022-03-14 0.0392 WAVES 0.0000 BUSD 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2022-03-13 0.0391 WAVES 0.0000 BUSD 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-03-12 0.0391 WAVES 0.0000 BUSD 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-03-11 0.0391 WAVES 0.0026 BUSD 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES 0.0391 WAVES
2022-03-10 0.0350 WAVES 0.0029 BUSD 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2022-03-09 0.0416 WAVES 0.0024 BUSD 0.0416 WAVES 0.0416 WAVES 0.0416 WAVES 0.0416 WAVES
2022-03-08 0.0514 WAVES 0.0000 BUSD 0.0514 WAVES 0.0514 WAVES 0.0514 WAVES 0.0514 WAVES
2022-03-07 0.0514 WAVES 0.0000 BUSD 0.0514 WAVES 0.0514 WAVES 0.0514 WAVES 0.0514 WAVES
2022-03-06 0.0514 WAVES 0.0000 BUSD 0.0514 WAVES 0.0514 WAVES 0.0514 WAVES 0.0514 WAVES
2022-03-05 0.0514 WAVES 0.0000 BUSD 0.0514 WAVES 0.0514 WAVES 0.0514 WAVES 0.0514 WAVES
2022-03-04 0.0514 WAVES 0.0029 BUSD 0.0514 WAVES 0.0514 WAVES 0.0514 WAVES 0.0514 WAVES
2022-03-03 0.0563 WAVES 0.0000 BUSD 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2022-03-02 0.0586 WAVES 0.0534 BUSD 0.0586 WAVES 0.0563 WAVES 0.0609 WAVES 0.0563 WAVES
2022-03-01 0.0609 WAVES 0.0225 BUSD 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES 0.0609 WAVES
2022-02-28 0.0852 WAVES 0.0168 BUSD 0.0852 WAVES 0.0835 WAVES 0.0868 WAVES 0.0835 WAVES
2022-02-27 0.0932 WAVES 0.0000 BUSD 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2022-02-26 0.0932 WAVES 0.0000 BUSD 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES 0.0932 WAVES
2022-02-25 0.0977 WAVES 0.0027 BUSD 0.0977 WAVES 0.0932 WAVES 0.1023 WAVES 0.0932 WAVES
2022-02-24 0.1100 WAVES 0.0009 BUSD 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES 0.1100 WAVES
2022-02-23 0.0400 WAVES 0.0000 BUSD 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2022-02-22 0.0800 WAVES 2.3767 BUSD 0.0800 WAVES 0.0400 WAVES 0.1200 WAVES 0.0400 WAVES
2022-02-21 0.1011 WAVES 0.7534 BUSD 0.1011 WAVES 0.0985 WAVES 0.1037 WAVES 0.1037 WAVES
2022-02-20 0.0992 WAVES 0.0010 BUSD 0.0992 WAVES 0.0992 WAVES 0.0992 WAVES 0.0992 WAVES
2022-02-19 0.1001 WAVES 0.0000 BUSD 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2022-02-18 0.1001 WAVES 0.8515 BUSD 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2022-02-17 0.0968 WAVES 0.0531 BUSD 0.0968 WAVES 0.0936 WAVES 0.1001 WAVES 0.1001 WAVES
2022-02-16 0.0995 WAVES 2.4833 BUSD 0.0995 WAVES 0.0989 WAVES 0.1001 WAVES 0.0989 WAVES
2022-02-15 0.1020 WAVES 1.7662 BUSD 0.1020 WAVES 0.1001 WAVES 0.1039 WAVES 0.1001 WAVES
2022-02-14 0.1119 WAVES 0.0000 BUSD 0.1119 WAVES 0.1119 WAVES 0.1119 WAVES 0.1119 WAVES
2022-02-13 0.1201 WAVES 31.7088 BUSD 0.1201 WAVES 0.1001 WAVES 0.1401 WAVES 0.1119 WAVES
2022-02-12 0.0936 WAVES 0.0000 BUSD 0.0936 WAVES 0.0936 WAVES 0.0936 WAVES 0.0936 WAVES
2022-02-11 0.0936 WAVES 0.0000 BUSD 0.0936 WAVES 0.0936 WAVES 0.0936 WAVES 0.0936 WAVES
2022-02-10 0.0936 WAVES 0.0011 BUSD 0.0936 WAVES 0.0936 WAVES 0.0936 WAVES 0.0936 WAVES
2022-02-09 0.1550 WAVES 0.0000 BUSD 0.1550 WAVES 0.1550 WAVES 0.1550 WAVES 0.1550 WAVES
2022-02-08 0.1550 WAVES 0.0000 BUSD 0.1550 WAVES 0.1550 WAVES 0.1550 WAVES 0.1550 WAVES
2022-02-07 0.1251 WAVES 0.1247 BUSD 0.1251 WAVES 0.0952 WAVES 0.1550 WAVES 0.1550 WAVES
2022-02-06 0.1585 WAVES 0.0000 BUSD 0.1585 WAVES 0.1585 WAVES 0.1585 WAVES 0.1585 WAVES