Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.4911 WAVES |
0.0225 BUSD |
0.4911 WAVES |
0.4853 WAVES |
0.4969 WAVES |
0.4853 WAVES |
| 2023-11-07 |
0.5000 WAVES |
0.0463 BUSD |
0.5000 WAVES |
0.4900 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-11-06 |
0.5096 WAVES |
0.0187 BUSD |
0.5096 WAVES |
0.5090 WAVES |
0.5102 WAVES |
0.5090 WAVES |
| 2023-11-05 |
0.5115 WAVES |
0.4374 BUSD |
0.5115 WAVES |
0.4706 WAVES |
0.5524 WAVES |
0.5168 WAVES |
| 2023-11-04 |
0.5501 WAVES |
0.0000 BUSD |
0.5501 WAVES |
0.5501 WAVES |
0.5501 WAVES |
0.5501 WAVES |
| 2023-11-03 |
0.5601 WAVES |
0.0194 BUSD |
0.5601 WAVES |
0.5501 WAVES |
0.5700 WAVES |
0.5501 WAVES |
| 2023-11-02 |
0.5550 WAVES |
0.0205 BUSD |
0.5550 WAVES |
0.5500 WAVES |
0.5600 WAVES |
0.5500 WAVES |
| 2023-11-01 |
0.5900 WAVES |
0.0000 BUSD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-10-31 |
0.5900 WAVES |
0.0000 BUSD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-10-30 |
0.5900 WAVES |
0.0000 BUSD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-10-29 |
0.5900 WAVES |
0.0000 BUSD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-10-28 |
0.5900 WAVES |
0.0000 BUSD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-10-27 |
0.5900 WAVES |
0.0007 BUSD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-10-26 |
0.5850 WAVES |
0.0400 BUSD |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-10-25 |
0.5700 WAVES |
0.0100 BUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-10-24 |
0.5562 WAVES |
0.8763 BUSD |
0.5562 WAVES |
0.4725 WAVES |
0.6400 WAVES |
0.5600 WAVES |
| 2023-10-23 |
0.6383 WAVES |
0.0759 BUSD |
0.6383 WAVES |
0.6266 WAVES |
0.6500 WAVES |
0.6266 WAVES |
| 2023-10-22 |
0.6600 WAVES |
0.0000 BUSD |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2023-10-21 |
0.6600 WAVES |
0.0072 BUSD |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2023-10-20 |
0.6625 WAVES |
0.0110 BUSD |
0.6625 WAVES |
0.6600 WAVES |
0.6650 WAVES |
0.6600 WAVES |
| 2023-10-19 |
0.6800 WAVES |
0.0007 BUSD |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2023-10-18 |
0.6800 WAVES |
0.0101 BUSD |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2023-10-17 |
0.6700 WAVES |
0.0000 BUSD |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-10-16 |
0.6600 WAVES |
0.0407 BUSD |
0.6600 WAVES |
0.6500 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-10-15 |
0.6625 WAVES |
0.0016 BUSD |
0.6625 WAVES |
0.6600 WAVES |
0.6650 WAVES |
0.6600 WAVES |
| 2023-10-14 |
0.6650 WAVES |
0.0103 BUSD |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
| 2023-10-13 |
0.6900 WAVES |
0.0000 BUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2023-10-12 |
0.6900 WAVES |
0.7823 BUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2023-10-11 |
0.6850 WAVES |
0.4320 BUSD |
0.6850 WAVES |
0.6800 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2023-10-10 |
0.6800 WAVES |
0.0036 BUSD |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2023-10-09 |
0.6597 WAVES |
0.0221 BUSD |
0.6597 WAVES |
0.6394 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2023-10-08 |
0.6394 WAVES |
0.0000 BUSD |
0.6394 WAVES |
0.6394 WAVES |
0.6394 WAVES |
0.6394 WAVES |
| 2023-10-07 |
0.6394 WAVES |
0.0000 BUSD |
0.6394 WAVES |
0.6394 WAVES |
0.6394 WAVES |
0.6394 WAVES |
| 2023-10-06 |
0.6700 WAVES |
0.0004 BUSD |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-10-05 |
0.6550 WAVES |
0.0011 BUSD |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6500 WAVES |
| 2023-10-04 |
0.6556 WAVES |
1.3145 BUSD |
0.6556 WAVES |
0.6312 WAVES |
0.6800 WAVES |
0.6600 WAVES |
| 2023-10-03 |
0.6394 WAVES |
1.1025 BUSD |
0.6394 WAVES |
0.6394 WAVES |
0.6394 WAVES |
0.6394 WAVES |
| 2023-10-02 |
0.6312 WAVES |
0.0077 BUSD |
0.6312 WAVES |
0.6312 WAVES |
0.6312 WAVES |
0.6312 WAVES |
| 2023-10-01 |
0.6958 WAVES |
0.0000 BUSD |
0.6958 WAVES |
0.6958 WAVES |
0.6958 WAVES |
0.6958 WAVES |
| 2023-09-30 |
0.6958 WAVES |
0.0000 BUSD |
0.6958 WAVES |
0.6958 WAVES |
0.6958 WAVES |
0.6958 WAVES |
| 2023-09-29 |
0.6958 WAVES |
0.0000 BUSD |
0.6958 WAVES |
0.6958 WAVES |
0.6958 WAVES |
0.6958 WAVES |
| 2023-09-28 |
0.6958 WAVES |
0.0000 BUSD |
0.6958 WAVES |
0.6958 WAVES |
0.6958 WAVES |
0.6958 WAVES |
| 2023-09-27 |
0.6958 WAVES |
0.0000 BUSD |
0.6958 WAVES |
0.6958 WAVES |
0.6958 WAVES |
0.6958 WAVES |
| 2023-09-26 |
0.6958 WAVES |
0.0000 BUSD |
0.6958 WAVES |
0.6958 WAVES |
0.6958 WAVES |
0.6958 WAVES |
| 2023-09-25 |
0.6696 WAVES |
0.0687 BUSD |
0.6696 WAVES |
0.6434 WAVES |
0.6958 WAVES |
0.6958 WAVES |
| 2023-09-24 |
0.6355 WAVES |
0.1523 BUSD |
0.6355 WAVES |
0.6277 WAVES |
0.6434 WAVES |
0.6434 WAVES |
| 2023-09-23 |
0.6783 WAVES |
0.0000 BUSD |
0.6783 WAVES |
0.6783 WAVES |
0.6783 WAVES |
0.6783 WAVES |
| 2023-09-22 |
0.6801 WAVES |
0.0149 BUSD |
0.6801 WAVES |
0.6783 WAVES |
0.6818 WAVES |
0.6783 WAVES |
| 2023-09-21 |
0.6312 WAVES |
0.0017 BUSD |
0.6312 WAVES |
0.6312 WAVES |
0.6312 WAVES |
0.6312 WAVES |
| 2023-09-20 |
0.6907 WAVES |
0.0000 BUSD |
0.6907 WAVES |
0.6907 WAVES |
0.6907 WAVES |
0.6907 WAVES |