Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.6224 WAVES |
2.0430 BUSD |
0.6224 WAVES |
0.5947 WAVES |
0.6500 WAVES |
0.5947 WAVES |
| 2023-01-11 |
0.6500 WAVES |
1.9790 BUSD |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-01-10 |
0.6500 WAVES |
0.0210 BUSD |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2023-01-09 |
0.6760 WAVES |
0.0001 BUSD |
0.6760 WAVES |
0.6760 WAVES |
0.6760 WAVES |
0.6760 WAVES |
| 2023-01-08 |
0.7108 WAVES |
0.0000 BUSD |
0.7108 WAVES |
0.7108 WAVES |
0.7108 WAVES |
0.7108 WAVES |
| 2023-01-07 |
0.7108 WAVES |
0.0000 BUSD |
0.7108 WAVES |
0.7108 WAVES |
0.7108 WAVES |
0.7108 WAVES |
| 2023-01-06 |
0.7108 WAVES |
0.0000 BUSD |
0.7108 WAVES |
0.7108 WAVES |
0.7108 WAVES |
0.7108 WAVES |
| 2023-01-05 |
0.7108 WAVES |
0.6976 BUSD |
0.7108 WAVES |
0.7108 WAVES |
0.7108 WAVES |
0.7108 WAVES |
| 2023-01-04 |
0.7044 WAVES |
0.7498 BUSD |
0.7044 WAVES |
0.6980 WAVES |
0.7108 WAVES |
0.7108 WAVES |
| 2023-01-03 |
0.8163 WAVES |
0.0000 BUSD |
0.8163 WAVES |
0.8163 WAVES |
0.8163 WAVES |
0.8163 WAVES |
| 2023-01-02 |
0.8163 WAVES |
0.0000 BUSD |
0.8163 WAVES |
0.8163 WAVES |
0.8163 WAVES |
0.8163 WAVES |
| 2023-01-01 |
0.8163 WAVES |
0.0000 BUSD |
0.8163 WAVES |
0.8163 WAVES |
0.8163 WAVES |
0.8163 WAVES |
| 2022-12-31 |
0.8124 WAVES |
0.0002 BUSD |
0.8124 WAVES |
0.8085 WAVES |
0.8163 WAVES |
0.8163 WAVES |
| 2022-12-30 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-29 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-28 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-27 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-26 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-25 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-24 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-23 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-22 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-21 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-20 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-19 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-18 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-17 |
0.5899 WAVES |
0.0000 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-16 |
0.5899 WAVES |
0.0229 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-15 |
0.5899 WAVES |
0.0234 BUSD |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
0.5899 WAVES |
| 2022-12-14 |
0.5400 WAVES |
0.0000 BUSD |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2022-12-13 |
0.5600 WAVES |
0.0025 BUSD |
0.5600 WAVES |
0.5400 WAVES |
0.5800 WAVES |
0.5400 WAVES |
| 2022-12-12 |
0.4822 WAVES |
0.0000 BUSD |
0.4822 WAVES |
0.4822 WAVES |
0.4822 WAVES |
0.4822 WAVES |
| 2022-12-11 |
0.4822 WAVES |
0.0000 BUSD |
0.4822 WAVES |
0.4822 WAVES |
0.4822 WAVES |
0.4822 WAVES |
| 2022-12-10 |
0.4822 WAVES |
0.0000 BUSD |
0.4822 WAVES |
0.4822 WAVES |
0.4822 WAVES |
0.4822 WAVES |
| 2022-12-09 |
0.4822 WAVES |
0.0000 BUSD |
0.4822 WAVES |
0.4822 WAVES |
0.4822 WAVES |
0.4822 WAVES |
| 2022-12-08 |
0.4822 WAVES |
0.7669 BUSD |
0.4822 WAVES |
0.4822 WAVES |
0.4822 WAVES |
0.4822 WAVES |
| 2022-12-07 |
0.4270 WAVES |
0.0000 BUSD |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2022-12-06 |
0.4248 WAVES |
0.0433 BUSD |
0.4248 WAVES |
0.4197 WAVES |
0.4299 WAVES |
0.4270 WAVES |
| 2022-12-05 |
0.4246 WAVES |
0.0423 BUSD |
0.4246 WAVES |
0.4193 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2022-12-04 |
0.4098 WAVES |
0.0000 BUSD |
0.4098 WAVES |
0.4098 WAVES |
0.4098 WAVES |
0.4098 WAVES |
| 2022-12-03 |
0.4098 WAVES |
0.0029 BUSD |
0.4098 WAVES |
0.4098 WAVES |
0.4098 WAVES |
0.4098 WAVES |
| 2022-12-02 |
0.4098 WAVES |
0.0029 BUSD |
0.4098 WAVES |
0.4098 WAVES |
0.4098 WAVES |
0.4098 WAVES |
| 2022-12-01 |
0.4633 WAVES |
0.0000 BUSD |
0.4633 WAVES |
0.4633 WAVES |
0.4633 WAVES |
0.4633 WAVES |
| 2022-11-30 |
0.4611 WAVES |
0.0080 BUSD |
0.4611 WAVES |
0.4589 WAVES |
0.4633 WAVES |
0.4633 WAVES |
| 2022-11-29 |
0.4494 WAVES |
0.0082 BUSD |
0.4494 WAVES |
0.4356 WAVES |
0.4633 WAVES |
0.4633 WAVES |
| 2022-11-28 |
0.4356 WAVES |
0.0000 BUSD |
0.4356 WAVES |
0.4356 WAVES |
0.4356 WAVES |
0.4356 WAVES |
| 2022-11-27 |
0.4356 WAVES |
0.6887 BUSD |
0.4356 WAVES |
0.4356 WAVES |
0.4356 WAVES |
0.4356 WAVES |
| 2022-11-26 |
0.4446 WAVES |
0.0000 BUSD |
0.4446 WAVES |
0.4446 WAVES |
0.4446 WAVES |
0.4446 WAVES |
| 2022-11-25 |
0.4446 WAVES |
0.0000 BUSD |
0.4446 WAVES |
0.4446 WAVES |
0.4446 WAVES |
0.4446 WAVES |
| 2022-11-24 |
0.4446 WAVES |
0.4854 BUSD |
0.4446 WAVES |
0.4446 WAVES |
0.4446 WAVES |
0.4446 WAVES |