Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.1612 WAVES |
0.0000 BUSD |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2022-08-14 |
0.1612 WAVES |
0.0000 BUSD |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2022-08-13 |
0.1612 WAVES |
0.0720 BUSD |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2022-08-12 |
0.1649 WAVES |
0.0000 BUSD |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
| 2022-08-11 |
0.1649 WAVES |
0.9699 BUSD |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
0.1649 WAVES |
| 2022-08-10 |
0.1645 WAVES |
0.0000 BUSD |
0.1645 WAVES |
0.1645 WAVES |
0.1645 WAVES |
0.1645 WAVES |
| 2022-08-09 |
0.1709 WAVES |
19.3650 BUSD |
0.1709 WAVES |
0.1645 WAVES |
0.1773 WAVES |
0.1645 WAVES |
| 2022-08-08 |
0.1534 WAVES |
27.1231 BUSD |
0.1534 WAVES |
0.1530 WAVES |
0.1539 WAVES |
0.1530 WAVES |
| 2022-08-07 |
0.1760 WAVES |
0.0000 BUSD |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2022-08-06 |
0.1760 WAVES |
0.0000 BUSD |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2022-08-05 |
0.1760 WAVES |
0.0000 BUSD |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2022-08-04 |
0.1760 WAVES |
0.0000 BUSD |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2022-08-03 |
0.1760 WAVES |
0.0000 BUSD |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2022-08-02 |
0.1760 WAVES |
0.9090 BUSD |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2022-08-01 |
0.1729 WAVES |
0.8710 BUSD |
0.1729 WAVES |
0.1701 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2022-07-31 |
0.1819 WAVES |
0.0416 BUSD |
0.1819 WAVES |
0.1795 WAVES |
0.1843 WAVES |
0.1836 WAVES |
| 2022-07-30 |
0.1748 WAVES |
0.8553 BUSD |
0.1748 WAVES |
0.1687 WAVES |
0.1809 WAVES |
0.1704 WAVES |
| 2022-07-29 |
0.1763 WAVES |
0.9137 BUSD |
0.1763 WAVES |
0.1718 WAVES |
0.1809 WAVES |
0.1718 WAVES |
| 2022-07-28 |
0.1891 WAVES |
0.0045 BUSD |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2022-07-27 |
0.1965 WAVES |
0.9670 BUSD |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2022-07-26 |
0.2054 WAVES |
0.8270 BUSD |
0.2054 WAVES |
0.1955 WAVES |
0.2154 WAVES |
0.2104 WAVES |
| 2022-07-25 |
0.1817 WAVES |
0.0000 BUSD |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2022-07-24 |
0.1817 WAVES |
0.0000 BUSD |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2022-07-23 |
0.1817 WAVES |
0.0000 BUSD |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2022-07-22 |
0.1773 WAVES |
1.0391 BUSD |
0.1773 WAVES |
0.1729 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2022-07-21 |
0.1703 WAVES |
0.8344 BUSD |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
| 2022-07-20 |
0.1635 WAVES |
0.9518 BUSD |
0.1635 WAVES |
0.1607 WAVES |
0.1664 WAVES |
0.1607 WAVES |
| 2022-07-19 |
0.1693 WAVES |
0.0292 BUSD |
0.1693 WAVES |
0.1679 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2022-07-18 |
0.1872 WAVES |
0.0000 BUSD |
0.1872 WAVES |
0.1872 WAVES |
0.1872 WAVES |
0.1872 WAVES |
| 2022-07-17 |
0.1872 WAVES |
0.0000 BUSD |
0.1872 WAVES |
0.1872 WAVES |
0.1872 WAVES |
0.1872 WAVES |
| 2022-07-16 |
0.1872 WAVES |
0.0000 BUSD |
0.1872 WAVES |
0.1872 WAVES |
0.1872 WAVES |
0.1872 WAVES |
| 2022-07-15 |
0.1872 WAVES |
0.2998 BUSD |
0.1872 WAVES |
0.1872 WAVES |
0.1872 WAVES |
0.1872 WAVES |
| 2022-07-14 |
0.2015 WAVES |
0.0000 BUSD |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
| 2022-07-13 |
0.2015 WAVES |
0.0000 BUSD |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
| 2022-07-12 |
0.2015 WAVES |
0.0000 BUSD |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
| 2022-07-11 |
0.2015 WAVES |
0.8438 BUSD |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
0.2015 WAVES |
| 2022-07-10 |
0.1963 WAVES |
0.0000 BUSD |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-07-09 |
0.1963 WAVES |
0.0000 BUSD |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-07-08 |
0.1963 WAVES |
0.0000 BUSD |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-07-07 |
0.1963 WAVES |
0.0000 BUSD |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-07-06 |
0.1963 WAVES |
0.0000 BUSD |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-07-05 |
0.1963 WAVES |
0.0000 BUSD |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-07-04 |
0.1963 WAVES |
0.0000 BUSD |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-07-03 |
0.1963 WAVES |
0.0000 BUSD |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-07-02 |
0.1963 WAVES |
0.0000 BUSD |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-07-01 |
0.1963 WAVES |
0.0005 BUSD |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-06-30 |
0.1911 WAVES |
0.0021 BUSD |
0.1911 WAVES |
0.1886 WAVES |
0.1936 WAVES |
0.1918 WAVES |
| 2022-06-29 |
0.1656 WAVES |
0.0000 BUSD |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2022-06-28 |
0.1656 WAVES |
0.0000 BUSD |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2022-06-27 |
0.1656 WAVES |
0.8754 BUSD |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |