Crypto exchange Yobit

Market Binance USD (BUSD) / Waves (WAVES)

Identifier on Yobit: busd_waves
12...141516
Date Price Volume Open Low High Close
2021-12-08 0.0201 WAVES 0.0000 BUSD 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2021-12-07 0.0201 WAVES 0.0000 BUSD 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2021-12-06 0.0201 WAVES 0.0000 BUSD 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2021-12-05 0.0201 WAVES 0.0000 BUSD 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2021-12-04 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-12-03 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-12-02 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-12-01 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-11-30 0.3500 WAVES 0.0069 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-11-29 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-11-28 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-11-27 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-11-26 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-11-25 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-11-24 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-11-23 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-11-22 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-11-21 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-11-20 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-11-19 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-11-18 0.0442 WAVES 0.0023 BUSD 0.0442 WAVES 0.0442 WAVES 0.0442 WAVES 0.0442 WAVES
2021-11-17 0.0456 WAVES 0.0000 BUSD 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES
2021-11-16 0.0456 WAVES 0.0022 BUSD 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES
2021-11-15 0.0456 WAVES 0.0000 BUSD 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES
2021-11-14 0.0452 WAVES 0.0089 BUSD 0.0452 WAVES 0.0447 WAVES 0.0456 WAVES 0.0456 WAVES
2021-11-13 0.0000 WAVES 0.0000 BUSD 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-12 0.0000 WAVES 0.0000 BUSD 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-11 0.0000 WAVES 0.0000 BUSD 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...141516