Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.1115 WAVES |
0.0000 BUSD |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2022-01-26 |
0.1115 WAVES |
0.0009 BUSD |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2022-01-25 |
0.1213 WAVES |
0.0008 BUSD |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2022-01-24 |
0.1140 WAVES |
0.0000 BUSD |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2022-01-23 |
0.1140 WAVES |
0.0000 BUSD |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2022-01-22 |
0.1015 WAVES |
0.0037 BUSD |
0.1015 WAVES |
0.0889 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2022-01-21 |
0.0800 WAVES |
0.0013 BUSD |
0.0800 WAVES |
0.0710 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2022-01-20 |
0.0710 WAVES |
0.0000 BUSD |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2022-01-19 |
0.0710 WAVES |
0.0000 BUSD |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2022-01-18 |
0.0710 WAVES |
0.0011 BUSD |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2022-01-17 |
0.0710 WAVES |
0.0015 BUSD |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2022-01-16 |
0.0700 WAVES |
0.0000 BUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-15 |
0.0700 WAVES |
0.0550 BUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-01-14 |
0.2900 WAVES |
0.0000 BUSD |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-01-13 |
0.1816 WAVES |
1.1777 BUSD |
0.1816 WAVES |
0.0732 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-01-12 |
0.0740 WAVES |
0.0000 BUSD |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-01-11 |
0.0740 WAVES |
0.0057 BUSD |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-01-10 |
0.0740 WAVES |
0.9420 BUSD |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-01-09 |
0.0720 WAVES |
0.0043 BUSD |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2022-01-08 |
0.1885 WAVES |
1.1090 BUSD |
0.1885 WAVES |
0.0720 WAVES |
0.3050 WAVES |
0.0720 WAVES |
| 2022-01-07 |
0.1891 WAVES |
22.8245 BUSD |
0.1891 WAVES |
0.0292 WAVES |
0.3490 WAVES |
0.0741 WAVES |
| 2022-01-06 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-01-05 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-01-04 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-01-03 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-01-02 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-01-01 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-31 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-30 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-29 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-28 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-27 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-26 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-25 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-24 |
0.0650 WAVES |
0.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-23 |
0.0650 WAVES |
1.0000 BUSD |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-12-22 |
0.0560 WAVES |
0.0000 BUSD |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-12-21 |
0.0560 WAVES |
0.0000 BUSD |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-12-20 |
0.0560 WAVES |
0.0000 BUSD |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-12-19 |
0.0560 WAVES |
0.0000 BUSD |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-12-18 |
0.0560 WAVES |
0.0000 BUSD |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-12-17 |
0.0559 WAVES |
0.0131 BUSD |
0.0559 WAVES |
0.0557 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2021-12-16 |
0.0647 WAVES |
0.0000 BUSD |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2021-12-15 |
0.0647 WAVES |
0.0016 BUSD |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2021-12-14 |
0.0680 WAVES |
0.0022 BUSD |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-12-13 |
0.0201 WAVES |
0.0000 BUSD |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-12-12 |
0.0201 WAVES |
0.0000 BUSD |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-12-11 |
0.0201 WAVES |
0.0000 BUSD |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-12-10 |
0.0201 WAVES |
0.0000 BUSD |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-12-09 |
0.0201 WAVES |
0.0000 BUSD |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |