Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.5140 WAVES |
0.5080 BUSD |
0.5140 WAVES |
0.4989 WAVES |
0.5290 WAVES |
0.4989 WAVES |
| 2023-04-21 |
0.5020 WAVES |
1.4387 BUSD |
0.5020 WAVES |
0.4900 WAVES |
0.5140 WAVES |
0.5040 WAVES |
| 2023-04-20 |
0.4862 WAVES |
0.8587 BUSD |
0.4862 WAVES |
0.4825 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-04-19 |
0.4465 WAVES |
0.0020 BUSD |
0.4465 WAVES |
0.4443 WAVES |
0.4486 WAVES |
0.4486 WAVES |
| 2023-04-18 |
0.4299 WAVES |
0.0000 BUSD |
0.4299 WAVES |
0.4299 WAVES |
0.4299 WAVES |
0.4299 WAVES |
| 2023-04-17 |
0.4299 WAVES |
0.0000 BUSD |
0.4299 WAVES |
0.4299 WAVES |
0.4299 WAVES |
0.4299 WAVES |
| 2023-04-16 |
0.4299 WAVES |
0.0351 BUSD |
0.4299 WAVES |
0.4299 WAVES |
0.4299 WAVES |
0.4299 WAVES |
| 2023-04-15 |
0.3525 WAVES |
1.4900 BUSD |
0.3525 WAVES |
0.2423 WAVES |
0.4628 WAVES |
0.4375 WAVES |
| 2023-04-14 |
0.4563 WAVES |
0.0000 BUSD |
0.4563 WAVES |
0.4563 WAVES |
0.4563 WAVES |
0.4563 WAVES |
| 2023-04-13 |
0.4563 WAVES |
0.0000 BUSD |
0.4563 WAVES |
0.4563 WAVES |
0.4563 WAVES |
0.4563 WAVES |
| 2023-04-12 |
0.4563 WAVES |
0.0000 BUSD |
0.4563 WAVES |
0.4563 WAVES |
0.4563 WAVES |
0.4563 WAVES |
| 2023-04-11 |
0.4563 WAVES |
0.6557 BUSD |
0.4563 WAVES |
0.4563 WAVES |
0.4563 WAVES |
0.4563 WAVES |
| 2023-04-10 |
0.4679 WAVES |
0.5706 BUSD |
0.4679 WAVES |
0.4457 WAVES |
0.4900 WAVES |
0.4563 WAVES |
| 2023-04-09 |
0.4992 WAVES |
0.0000 BUSD |
0.4992 WAVES |
0.4992 WAVES |
0.4992 WAVES |
0.4992 WAVES |
| 2023-04-08 |
0.4992 WAVES |
0.0000 BUSD |
0.4992 WAVES |
0.4992 WAVES |
0.4992 WAVES |
0.4992 WAVES |
| 2023-04-07 |
0.4992 WAVES |
0.0000 BUSD |
0.4992 WAVES |
0.4992 WAVES |
0.4992 WAVES |
0.4992 WAVES |
| 2023-04-06 |
0.4992 WAVES |
0.0000 BUSD |
0.4992 WAVES |
0.4992 WAVES |
0.4992 WAVES |
0.4992 WAVES |
| 2023-04-05 |
0.4677 WAVES |
0.0000 BUSD |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
| 2023-04-04 |
0.4677 WAVES |
0.0000 BUSD |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
| 2023-04-03 |
0.4677 WAVES |
0.0000 BUSD |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
| 2023-04-02 |
0.4677 WAVES |
0.0000 BUSD |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
| 2023-04-01 |
0.4677 WAVES |
0.0000 BUSD |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
| 2023-03-31 |
0.4677 WAVES |
0.0000 BUSD |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
| 2023-03-30 |
0.4677 WAVES |
0.0000 BUSD |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
| 2023-03-29 |
0.4677 WAVES |
0.0000 BUSD |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
0.4677 WAVES |
| 2023-03-28 |
0.4934 WAVES |
1.0293 BUSD |
0.4934 WAVES |
0.4677 WAVES |
0.5191 WAVES |
0.4677 WAVES |
| 2023-03-27 |
0.4789 WAVES |
1.5404 BUSD |
0.4789 WAVES |
0.4678 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-03-26 |
0.4678 WAVES |
0.6841 BUSD |
0.4678 WAVES |
0.4678 WAVES |
0.4678 WAVES |
0.4678 WAVES |
| 2023-03-25 |
0.4900 WAVES |
0.0000 BUSD |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-03-24 |
0.4900 WAVES |
0.0333 BUSD |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-03-23 |
0.4623 WAVES |
0.0000 BUSD |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
| 2023-03-22 |
0.4460 WAVES |
0.1866 BUSD |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
0.4460 WAVES |
| 2023-03-21 |
0.4541 WAVES |
0.7050 BUSD |
0.4541 WAVES |
0.4460 WAVES |
0.4623 WAVES |
0.4460 WAVES |
| 2023-03-20 |
0.4300 WAVES |
0.0000 BUSD |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-19 |
0.4300 WAVES |
0.0000 BUSD |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-18 |
0.4300 WAVES |
0.7442 BUSD |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-17 |
0.4463 WAVES |
0.7170 BUSD |
0.4463 WAVES |
0.4463 WAVES |
0.4463 WAVES |
0.4463 WAVES |
| 2023-03-16 |
0.4263 WAVES |
0.0000 BUSD |
0.4263 WAVES |
0.4263 WAVES |
0.4263 WAVES |
0.4263 WAVES |
| 2023-03-15 |
0.4221 WAVES |
0.0017 BUSD |
0.4221 WAVES |
0.4179 WAVES |
0.4263 WAVES |
0.4263 WAVES |
| 2023-03-14 |
0.4461 WAVES |
6.2719 BUSD |
0.4461 WAVES |
0.4179 WAVES |
0.4743 WAVES |
0.4179 WAVES |
| 2023-03-13 |
0.4812 WAVES |
0.7289 BUSD |
0.4812 WAVES |
0.4751 WAVES |
0.4873 WAVES |
0.4751 WAVES |
| 2023-03-12 |
0.5158 WAVES |
0.6786 BUSD |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2023-03-11 |
0.4818 WAVES |
0.0002 BUSD |
0.4818 WAVES |
0.4818 WAVES |
0.4818 WAVES |
0.4818 WAVES |
| 2023-03-10 |
0.4375 WAVES |
0.0000 BUSD |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
| 2023-03-09 |
0.4263 WAVES |
0.0000 BUSD |
0.4263 WAVES |
0.4263 WAVES |
0.4263 WAVES |
0.4263 WAVES |
| 2023-03-08 |
0.4263 WAVES |
0.0000 BUSD |
0.4263 WAVES |
0.4263 WAVES |
0.4263 WAVES |
0.4263 WAVES |
| 2023-03-07 |
0.4263 WAVES |
0.0156 BUSD |
0.4263 WAVES |
0.4263 WAVES |
0.4263 WAVES |
0.4263 WAVES |
| 2023-03-06 |
0.4337 WAVES |
0.0000 BUSD |
0.4337 WAVES |
0.4337 WAVES |
0.4337 WAVES |
0.4337 WAVES |
| 2023-03-05 |
0.4319 WAVES |
0.0005 BUSD |
0.4319 WAVES |
0.4300 WAVES |
0.4337 WAVES |
0.4337 WAVES |
| 2023-03-04 |
0.4262 WAVES |
0.0017 BUSD |
0.4262 WAVES |
0.4225 WAVES |
0.4300 WAVES |
0.4300 WAVES |