Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.6999 WAVES |
0.5029 BUSD |
0.6999 WAVES |
0.6857 WAVES |
0.7141 WAVES |
0.6857 WAVES |
| 2023-06-10 |
0.6942 WAVES |
1.7018 BUSD |
0.6942 WAVES |
0.6600 WAVES |
0.7285 WAVES |
0.7019 WAVES |
| 2023-06-09 |
0.5333 WAVES |
0.0000 BUSD |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2023-06-08 |
0.5333 WAVES |
0.0000 BUSD |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2023-06-07 |
0.5333 WAVES |
0.0000 BUSD |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2023-06-06 |
0.5333 WAVES |
0.0000 BUSD |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2023-06-05 |
0.5333 WAVES |
0.0000 BUSD |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2023-06-04 |
0.5333 WAVES |
0.0000 BUSD |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2023-06-03 |
0.5333 WAVES |
0.0000 BUSD |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2023-06-02 |
0.5333 WAVES |
0.0000 BUSD |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2023-06-01 |
0.5333 WAVES |
0.0000 BUSD |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2023-05-31 |
0.5333 WAVES |
0.0000 BUSD |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2023-05-30 |
0.5333 WAVES |
0.0000 BUSD |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2023-05-29 |
0.5333 WAVES |
0.0000 BUSD |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2023-05-28 |
0.5333 WAVES |
1.0000 BUSD |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
0.5333 WAVES |
| 2023-05-27 |
0.4375 WAVES |
0.0000 BUSD |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
| 2023-05-26 |
0.4375 WAVES |
0.0000 BUSD |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
| 2023-05-25 |
0.4375 WAVES |
0.0000 BUSD |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
| 2023-05-24 |
0.4375 WAVES |
0.0000 BUSD |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
| 2023-05-23 |
0.4566 WAVES |
0.8634 BUSD |
0.4566 WAVES |
0.3210 WAVES |
0.5922 WAVES |
0.4375 WAVES |
| 2023-05-22 |
0.5922 WAVES |
0.0000 BUSD |
0.5922 WAVES |
0.5922 WAVES |
0.5922 WAVES |
0.5922 WAVES |
| 2023-05-21 |
0.5922 WAVES |
0.0000 BUSD |
0.5922 WAVES |
0.5922 WAVES |
0.5922 WAVES |
0.5922 WAVES |
| 2023-05-20 |
0.5922 WAVES |
0.0000 BUSD |
0.5922 WAVES |
0.5922 WAVES |
0.5922 WAVES |
0.5922 WAVES |
| 2023-05-19 |
0.5922 WAVES |
0.0000 BUSD |
0.5922 WAVES |
0.5922 WAVES |
0.5922 WAVES |
0.5922 WAVES |
| 2023-05-18 |
0.5922 WAVES |
0.0026 BUSD |
0.5922 WAVES |
0.5922 WAVES |
0.5922 WAVES |
0.5922 WAVES |
| 2023-05-17 |
0.6691 WAVES |
0.0000 BUSD |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2023-05-16 |
0.6691 WAVES |
0.0000 BUSD |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2023-05-15 |
0.6691 WAVES |
0.0000 BUSD |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2023-05-14 |
0.6691 WAVES |
0.0000 BUSD |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2023-05-13 |
0.6691 WAVES |
0.0000 BUSD |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2023-05-12 |
0.6691 WAVES |
0.0000 BUSD |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2023-05-11 |
0.6691 WAVES |
0.0000 BUSD |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2023-05-10 |
0.6691 WAVES |
0.0000 BUSD |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2023-05-09 |
0.6660 WAVES |
0.0015 BUSD |
0.6660 WAVES |
0.6628 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2023-05-08 |
0.5564 WAVES |
0.7376 BUSD |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2023-05-07 |
0.4864 WAVES |
0.8204 BUSD |
0.4864 WAVES |
0.4225 WAVES |
0.5502 WAVES |
0.5502 WAVES |
| 2023-05-06 |
0.4225 WAVES |
0.0000 BUSD |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2023-05-05 |
0.4225 WAVES |
0.0000 BUSD |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2023-05-04 |
0.4225 WAVES |
0.0000 BUSD |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2023-05-03 |
0.4649 WAVES |
0.0011 BUSD |
0.4649 WAVES |
0.4192 WAVES |
0.5107 WAVES |
0.4225 WAVES |
| 2023-05-02 |
0.5209 WAVES |
0.0000 BUSD |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
| 2023-05-01 |
0.5209 WAVES |
0.0000 BUSD |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
| 2023-04-30 |
0.5209 WAVES |
0.0000 BUSD |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
| 2023-04-29 |
0.5209 WAVES |
0.0000 BUSD |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
| 2023-04-28 |
0.5209 WAVES |
0.0000 BUSD |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
| 2023-04-27 |
0.5209 WAVES |
0.0000 BUSD |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
| 2023-04-26 |
0.5209 WAVES |
0.6143 BUSD |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
| 2023-04-25 |
0.5564 WAVES |
0.5751 BUSD |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2023-04-24 |
0.5139 WAVES |
0.1678 BUSD |
0.5139 WAVES |
0.4988 WAVES |
0.5290 WAVES |
0.4988 WAVES |
| 2023-04-23 |
0.5139 WAVES |
0.1682 BUSD |
0.5139 WAVES |
0.4988 WAVES |
0.5290 WAVES |
0.4989 WAVES |