Identifier on Yobit: busd_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-31 |
0.5017 WAVES |
0.5155 BUSD |
0.5017 WAVES |
0.4934 WAVES |
0.5100 WAVES |
0.4934 WAVES |
2023-07-30 |
0.5100 WAVES |
0.0151 BUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
2023-07-29 |
0.5100 WAVES |
0.5730 BUSD |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
2023-07-28 |
0.5208 WAVES |
0.0000 BUSD |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
2023-07-27 |
0.5208 WAVES |
0.0000 BUSD |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
2023-07-26 |
0.5208 WAVES |
0.0009 BUSD |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
2023-07-25 |
0.5208 WAVES |
0.0082 BUSD |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
2023-07-24 |
0.4900 WAVES |
0.0000 BUSD |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
2023-07-23 |
0.4900 WAVES |
0.0000 BUSD |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
2023-07-22 |
0.4900 WAVES |
0.6122 BUSD |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
2023-07-21 |
0.5124 WAVES |
0.4304 BUSD |
0.5124 WAVES |
0.5124 WAVES |
0.5124 WAVES |
0.5124 WAVES |
2023-07-20 |
0.4962 WAVES |
0.0000 BUSD |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
2023-07-19 |
0.4941 WAVES |
0.4720 BUSD |
0.4941 WAVES |
0.4919 WAVES |
0.4962 WAVES |
0.4962 WAVES |
2023-07-18 |
0.4866 WAVES |
16.0378 BUSD |
0.4866 WAVES |
0.4734 WAVES |
0.4997 WAVES |
0.4919 WAVES |
2023-07-17 |
0.4860 WAVES |
0.0000 BUSD |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
2023-07-16 |
0.4860 WAVES |
0.6168 BUSD |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
0.4860 WAVES |
2023-07-15 |
0.5124 WAVES |
0.0000 BUSD |
0.5124 WAVES |
0.5124 WAVES |
0.5124 WAVES |
0.5124 WAVES |
2023-07-14 |
0.5124 WAVES |
0.0000 BUSD |
0.5124 WAVES |
0.5124 WAVES |
0.5124 WAVES |
0.5124 WAVES |
2023-07-13 |
0.5124 WAVES |
0.0000 BUSD |
0.5124 WAVES |
0.5124 WAVES |
0.5124 WAVES |
0.5124 WAVES |
2023-07-12 |
0.5124 WAVES |
0.5358 BUSD |
0.5124 WAVES |
0.5124 WAVES |
0.5124 WAVES |
0.5124 WAVES |
2023-07-11 |
0.4375 WAVES |
0.0000 BUSD |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
2023-07-10 |
0.4297 WAVES |
0.1006 BUSD |
0.4297 WAVES |
0.3873 WAVES |
0.4721 WAVES |
0.4375 WAVES |
2023-07-09 |
0.4721 WAVES |
0.0000 BUSD |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
0.4721 WAVES |
2023-07-08 |
0.4848 WAVES |
0.1124 BUSD |
0.4848 WAVES |
0.4721 WAVES |
0.4975 WAVES |
0.4721 WAVES |
2023-07-07 |
0.4988 WAVES |
0.0000 BUSD |
0.4988 WAVES |
0.4988 WAVES |
0.4988 WAVES |
0.4988 WAVES |
2023-07-06 |
0.5009 WAVES |
1.1977 BUSD |
0.5009 WAVES |
0.4988 WAVES |
0.5031 WAVES |
0.4988 WAVES |
2023-07-05 |
0.4965 WAVES |
0.0000 BUSD |
0.4965 WAVES |
0.4965 WAVES |
0.4965 WAVES |
0.4965 WAVES |
2023-07-04 |
0.4965 WAVES |
0.0000 BUSD |
0.4965 WAVES |
0.4965 WAVES |
0.4965 WAVES |
0.4965 WAVES |
2023-07-03 |
0.4965 WAVES |
0.0000 BUSD |
0.4965 WAVES |
0.4965 WAVES |
0.4965 WAVES |
0.4965 WAVES |
2023-07-02 |
0.4965 WAVES |
0.0000 BUSD |
0.4965 WAVES |
0.4965 WAVES |
0.4965 WAVES |
0.4965 WAVES |
2023-07-01 |
0.4965 WAVES |
0.0000 BUSD |
0.4965 WAVES |
0.4965 WAVES |
0.4965 WAVES |
0.4965 WAVES |
2023-06-30 |
0.4965 WAVES |
0.6042 BUSD |
0.4965 WAVES |
0.4965 WAVES |
0.4965 WAVES |
0.4965 WAVES |
2023-06-29 |
0.5520 WAVES |
0.0926 BUSD |
0.5520 WAVES |
0.5491 WAVES |
0.5550 WAVES |
0.5550 WAVES |
2023-06-28 |
0.4863 WAVES |
0.0000 BUSD |
0.4863 WAVES |
0.4863 WAVES |
0.4863 WAVES |
0.4863 WAVES |
2023-06-27 |
0.4863 WAVES |
0.0000 BUSD |
0.4863 WAVES |
0.4863 WAVES |
0.4863 WAVES |
0.4863 WAVES |
2023-06-26 |
0.4863 WAVES |
0.0000 BUSD |
0.4863 WAVES |
0.4863 WAVES |
0.4863 WAVES |
0.4863 WAVES |
2023-06-25 |
0.4493 WAVES |
0.0071 BUSD |
0.4493 WAVES |
0.4124 WAVES |
0.4863 WAVES |
0.4863 WAVES |
2023-06-24 |
0.4452 WAVES |
1.5138 BUSD |
0.4452 WAVES |
0.2501 WAVES |
0.6403 WAVES |
0.4225 WAVES |
2023-06-23 |
0.6319 WAVES |
0.0000 BUSD |
0.6319 WAVES |
0.6319 WAVES |
0.6319 WAVES |
0.6319 WAVES |
2023-06-22 |
0.6319 WAVES |
0.0004 BUSD |
0.6319 WAVES |
0.6319 WAVES |
0.6319 WAVES |
0.6319 WAVES |
2023-06-21 |
0.6962 WAVES |
0.5028 BUSD |
0.6962 WAVES |
0.6962 WAVES |
0.6962 WAVES |
0.6962 WAVES |
2023-06-20 |
0.6862 WAVES |
0.0000 BUSD |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
2023-06-19 |
0.6862 WAVES |
0.0511 BUSD |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
0.6862 WAVES |
2023-06-18 |
0.6632 WAVES |
0.0000 BUSD |
0.6632 WAVES |
0.6632 WAVES |
0.6632 WAVES |
0.6632 WAVES |
2023-06-17 |
0.6829 WAVES |
0.5393 BUSD |
0.6829 WAVES |
0.6632 WAVES |
0.7027 WAVES |
0.6632 WAVES |
2023-06-16 |
0.6996 WAVES |
0.2000 BUSD |
0.6996 WAVES |
0.6964 WAVES |
0.7027 WAVES |
0.7027 WAVES |
2023-06-15 |
0.7032 WAVES |
0.0310 BUSD |
0.7032 WAVES |
0.6840 WAVES |
0.7224 WAVES |
0.7155 WAVES |
2023-06-14 |
0.6846 WAVES |
0.0000 BUSD |
0.6846 WAVES |
0.6846 WAVES |
0.6846 WAVES |
0.6846 WAVES |
2023-06-13 |
0.7444 WAVES |
0.1036 BUSD |
0.7444 WAVES |
0.6728 WAVES |
0.8160 WAVES |
0.6846 WAVES |
2023-06-12 |
0.7410 WAVES |
0.7031 BUSD |
0.7410 WAVES |
0.6857 WAVES |
0.7963 WAVES |
0.7127 WAVES |