Crypto exchange Yobit

Market Binance USD (BUSD) / Waves (WAVES)

Identifier on Yobit: busd_waves
Date Price Volume Open Low High Close
2023-07-31 0.5017 WAVES 0.5155 BUSD 0.5017 WAVES 0.4934 WAVES 0.5100 WAVES 0.4934 WAVES
2023-07-30 0.5100 WAVES 0.0151 BUSD 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2023-07-29 0.5100 WAVES 0.5730 BUSD 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2023-07-28 0.5208 WAVES 0.0000 BUSD 0.5208 WAVES 0.5208 WAVES 0.5208 WAVES 0.5208 WAVES
2023-07-27 0.5208 WAVES 0.0000 BUSD 0.5208 WAVES 0.5208 WAVES 0.5208 WAVES 0.5208 WAVES
2023-07-26 0.5208 WAVES 0.0009 BUSD 0.5208 WAVES 0.5208 WAVES 0.5208 WAVES 0.5208 WAVES
2023-07-25 0.5208 WAVES 0.0082 BUSD 0.5208 WAVES 0.5208 WAVES 0.5208 WAVES 0.5208 WAVES
2023-07-24 0.4900 WAVES 0.0000 BUSD 0.4900 WAVES 0.4900 WAVES 0.4900 WAVES 0.4900 WAVES
2023-07-23 0.4900 WAVES 0.0000 BUSD 0.4900 WAVES 0.4900 WAVES 0.4900 WAVES 0.4900 WAVES
2023-07-22 0.4900 WAVES 0.6122 BUSD 0.4900 WAVES 0.4900 WAVES 0.4900 WAVES 0.4900 WAVES
2023-07-21 0.5124 WAVES 0.4304 BUSD 0.5124 WAVES 0.5124 WAVES 0.5124 WAVES 0.5124 WAVES
2023-07-20 0.4962 WAVES 0.0000 BUSD 0.4962 WAVES 0.4962 WAVES 0.4962 WAVES 0.4962 WAVES
2023-07-19 0.4941 WAVES 0.4720 BUSD 0.4941 WAVES 0.4919 WAVES 0.4962 WAVES 0.4962 WAVES
2023-07-18 0.4866 WAVES 16.0378 BUSD 0.4866 WAVES 0.4734 WAVES 0.4997 WAVES 0.4919 WAVES
2023-07-17 0.4860 WAVES 0.0000 BUSD 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES
2023-07-16 0.4860 WAVES 0.6168 BUSD 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES
2023-07-15 0.5124 WAVES 0.0000 BUSD 0.5124 WAVES 0.5124 WAVES 0.5124 WAVES 0.5124 WAVES
2023-07-14 0.5124 WAVES 0.0000 BUSD 0.5124 WAVES 0.5124 WAVES 0.5124 WAVES 0.5124 WAVES
2023-07-13 0.5124 WAVES 0.0000 BUSD 0.5124 WAVES 0.5124 WAVES 0.5124 WAVES 0.5124 WAVES
2023-07-12 0.5124 WAVES 0.5358 BUSD 0.5124 WAVES 0.5124 WAVES 0.5124 WAVES 0.5124 WAVES
2023-07-11 0.4375 WAVES 0.0000 BUSD 0.4375 WAVES 0.4375 WAVES 0.4375 WAVES 0.4375 WAVES
2023-07-10 0.4297 WAVES 0.1006 BUSD 0.4297 WAVES 0.3873 WAVES 0.4721 WAVES 0.4375 WAVES
2023-07-09 0.4721 WAVES 0.0000 BUSD 0.4721 WAVES 0.4721 WAVES 0.4721 WAVES 0.4721 WAVES
2023-07-08 0.4848 WAVES 0.1124 BUSD 0.4848 WAVES 0.4721 WAVES 0.4975 WAVES 0.4721 WAVES
2023-07-07 0.4988 WAVES 0.0000 BUSD 0.4988 WAVES 0.4988 WAVES 0.4988 WAVES 0.4988 WAVES
2023-07-06 0.5009 WAVES 1.1977 BUSD 0.5009 WAVES 0.4988 WAVES 0.5031 WAVES 0.4988 WAVES
2023-07-05 0.4965 WAVES 0.0000 BUSD 0.4965 WAVES 0.4965 WAVES 0.4965 WAVES 0.4965 WAVES
2023-07-04 0.4965 WAVES 0.0000 BUSD 0.4965 WAVES 0.4965 WAVES 0.4965 WAVES 0.4965 WAVES
2023-07-03 0.4965 WAVES 0.0000 BUSD 0.4965 WAVES 0.4965 WAVES 0.4965 WAVES 0.4965 WAVES
2023-07-02 0.4965 WAVES 0.0000 BUSD 0.4965 WAVES 0.4965 WAVES 0.4965 WAVES 0.4965 WAVES
2023-07-01 0.4965 WAVES 0.0000 BUSD 0.4965 WAVES 0.4965 WAVES 0.4965 WAVES 0.4965 WAVES
2023-06-30 0.4965 WAVES 0.6042 BUSD 0.4965 WAVES 0.4965 WAVES 0.4965 WAVES 0.4965 WAVES
2023-06-29 0.5520 WAVES 0.0926 BUSD 0.5520 WAVES 0.5491 WAVES 0.5550 WAVES 0.5550 WAVES
2023-06-28 0.4863 WAVES 0.0000 BUSD 0.4863 WAVES 0.4863 WAVES 0.4863 WAVES 0.4863 WAVES
2023-06-27 0.4863 WAVES 0.0000 BUSD 0.4863 WAVES 0.4863 WAVES 0.4863 WAVES 0.4863 WAVES
2023-06-26 0.4863 WAVES 0.0000 BUSD 0.4863 WAVES 0.4863 WAVES 0.4863 WAVES 0.4863 WAVES
2023-06-25 0.4493 WAVES 0.0071 BUSD 0.4493 WAVES 0.4124 WAVES 0.4863 WAVES 0.4863 WAVES
2023-06-24 0.4452 WAVES 1.5138 BUSD 0.4452 WAVES 0.2501 WAVES 0.6403 WAVES 0.4225 WAVES
2023-06-23 0.6319 WAVES 0.0000 BUSD 0.6319 WAVES 0.6319 WAVES 0.6319 WAVES 0.6319 WAVES
2023-06-22 0.6319 WAVES 0.0004 BUSD 0.6319 WAVES 0.6319 WAVES 0.6319 WAVES 0.6319 WAVES
2023-06-21 0.6962 WAVES 0.5028 BUSD 0.6962 WAVES 0.6962 WAVES 0.6962 WAVES 0.6962 WAVES
2023-06-20 0.6862 WAVES 0.0000 BUSD 0.6862 WAVES 0.6862 WAVES 0.6862 WAVES 0.6862 WAVES
2023-06-19 0.6862 WAVES 0.0511 BUSD 0.6862 WAVES 0.6862 WAVES 0.6862 WAVES 0.6862 WAVES
2023-06-18 0.6632 WAVES 0.0000 BUSD 0.6632 WAVES 0.6632 WAVES 0.6632 WAVES 0.6632 WAVES
2023-06-17 0.6829 WAVES 0.5393 BUSD 0.6829 WAVES 0.6632 WAVES 0.7027 WAVES 0.6632 WAVES
2023-06-16 0.6996 WAVES 0.2000 BUSD 0.6996 WAVES 0.6964 WAVES 0.7027 WAVES 0.7027 WAVES
2023-06-15 0.7032 WAVES 0.0310 BUSD 0.7032 WAVES 0.6840 WAVES 0.7224 WAVES 0.7155 WAVES
2023-06-14 0.6846 WAVES 0.0000 BUSD 0.6846 WAVES 0.6846 WAVES 0.6846 WAVES 0.6846 WAVES
2023-06-13 0.7444 WAVES 0.1036 BUSD 0.7444 WAVES 0.6728 WAVES 0.8160 WAVES 0.6846 WAVES
2023-06-12 0.7410 WAVES 0.7031 BUSD 0.7410 WAVES 0.6857 WAVES 0.7963 WAVES 0.7127 WAVES