Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.6852 WAVES |
6.2812 BUSD |
0.6852 WAVES |
0.6797 WAVES |
0.6907 WAVES |
0.6907 WAVES |
| 2023-09-18 |
0.7192 WAVES |
0.0000 BUSD |
0.7192 WAVES |
0.7192 WAVES |
0.7192 WAVES |
0.7192 WAVES |
| 2023-09-17 |
0.7192 WAVES |
0.0000 BUSD |
0.7192 WAVES |
0.7192 WAVES |
0.7192 WAVES |
0.7192 WAVES |
| 2023-09-16 |
0.7192 WAVES |
0.0000 BUSD |
0.7192 WAVES |
0.7192 WAVES |
0.7192 WAVES |
0.7192 WAVES |
| 2023-09-15 |
0.7192 WAVES |
0.0000 BUSD |
0.7192 WAVES |
0.7192 WAVES |
0.7192 WAVES |
0.7192 WAVES |
| 2023-09-14 |
0.6758 WAVES |
12.1704 BUSD |
0.6758 WAVES |
0.6324 WAVES |
0.7192 WAVES |
0.7192 WAVES |
| 2023-09-13 |
0.6917 WAVES |
0.0164 BUSD |
0.6917 WAVES |
0.6642 WAVES |
0.7192 WAVES |
0.7192 WAVES |
| 2023-09-12 |
0.6917 WAVES |
0.0164 BUSD |
0.6917 WAVES |
0.6642 WAVES |
0.7192 WAVES |
0.7192 WAVES |
| 2023-09-11 |
0.6642 WAVES |
0.0000 BUSD |
0.6642 WAVES |
0.6642 WAVES |
0.6642 WAVES |
0.6642 WAVES |
| 2023-09-10 |
0.6435 WAVES |
0.8108 BUSD |
0.6435 WAVES |
0.6229 WAVES |
0.6642 WAVES |
0.6642 WAVES |
| 2023-09-09 |
0.6269 WAVES |
0.2130 BUSD |
0.6269 WAVES |
0.6138 WAVES |
0.6400 WAVES |
0.6229 WAVES |
| 2023-09-08 |
0.7598 WAVES |
0.2607 BUSD |
0.7598 WAVES |
0.7080 WAVES |
0.8116 WAVES |
0.8116 WAVES |
| 2023-09-07 |
0.6765 WAVES |
0.0000 BUSD |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
| 2023-09-06 |
0.6765 WAVES |
0.0000 BUSD |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
| 2023-09-05 |
0.6765 WAVES |
0.0000 BUSD |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
| 2023-09-04 |
0.6765 WAVES |
0.0000 BUSD |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
| 2023-09-03 |
0.6765 WAVES |
0.0000 BUSD |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
| 2023-09-02 |
0.6765 WAVES |
0.0000 BUSD |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
| 2023-09-01 |
0.6765 WAVES |
0.0000 BUSD |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
| 2023-08-31 |
0.6765 WAVES |
0.0000 BUSD |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
0.6765 WAVES |
| 2023-08-30 |
0.6733 WAVES |
0.0015 BUSD |
0.6733 WAVES |
0.6701 WAVES |
0.6765 WAVES |
0.6765 WAVES |
| 2023-08-29 |
0.7021 WAVES |
0.0000 BUSD |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
| 2023-08-28 |
0.7021 WAVES |
0.0000 BUSD |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
| 2023-08-27 |
0.7021 WAVES |
0.0000 BUSD |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
| 2023-08-26 |
0.7021 WAVES |
0.0000 BUSD |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
| 2023-08-25 |
0.7021 WAVES |
0.0000 BUSD |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
| 2023-08-24 |
0.7021 WAVES |
0.0000 BUSD |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
| 2023-08-23 |
0.7021 WAVES |
0.0000 BUSD |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
| 2023-08-22 |
0.7021 WAVES |
0.0000 BUSD |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
0.7021 WAVES |
| 2023-08-21 |
0.6967 WAVES |
0.0020 BUSD |
0.6967 WAVES |
0.6934 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-08-20 |
0.6967 WAVES |
0.0020 BUSD |
0.6967 WAVES |
0.6934 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-08-19 |
0.5227 WAVES |
0.0000 BUSD |
0.5227 WAVES |
0.5227 WAVES |
0.5227 WAVES |
0.5227 WAVES |
| 2023-08-18 |
0.5227 WAVES |
0.0002 BUSD |
0.5227 WAVES |
0.5227 WAVES |
0.5227 WAVES |
0.5227 WAVES |
| 2023-08-17 |
0.5227 WAVES |
0.0000 BUSD |
0.5227 WAVES |
0.5227 WAVES |
0.5227 WAVES |
0.5227 WAVES |
| 2023-08-16 |
0.5227 WAVES |
0.0000 BUSD |
0.5227 WAVES |
0.5227 WAVES |
0.5227 WAVES |
0.5227 WAVES |
| 2023-08-15 |
0.5194 WAVES |
0.2256 BUSD |
0.5194 WAVES |
0.5160 WAVES |
0.5227 WAVES |
0.5227 WAVES |
| 2023-08-14 |
0.5227 WAVES |
0.0000 BUSD |
0.5227 WAVES |
0.5227 WAVES |
0.5227 WAVES |
0.5227 WAVES |
| 2023-08-13 |
0.5227 WAVES |
0.0000 BUSD |
0.5227 WAVES |
0.5227 WAVES |
0.5227 WAVES |
0.5227 WAVES |
| 2023-08-12 |
0.5221 WAVES |
0.0126 BUSD |
0.5221 WAVES |
0.5215 WAVES |
0.5227 WAVES |
0.5227 WAVES |
| 2023-08-11 |
0.5154 WAVES |
0.0130 BUSD |
0.5154 WAVES |
0.5148 WAVES |
0.5160 WAVES |
0.5148 WAVES |
| 2023-08-10 |
0.5063 WAVES |
0.0000 BUSD |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
| 2023-08-09 |
0.5063 WAVES |
0.0000 BUSD |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
| 2023-08-08 |
0.5063 WAVES |
0.6000 BUSD |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
| 2023-08-07 |
0.5208 WAVES |
0.0000 BUSD |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
| 2023-08-06 |
0.5208 WAVES |
0.0000 BUSD |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
| 2023-08-05 |
0.5208 WAVES |
0.0000 BUSD |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
| 2023-08-04 |
0.5208 WAVES |
0.0000 BUSD |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
| 2023-08-03 |
0.5208 WAVES |
0.0009 BUSD |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
0.5208 WAVES |
| 2023-08-02 |
0.4934 WAVES |
0.0000 BUSD |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
| 2023-08-01 |
0.4934 WAVES |
0.0000 BUSD |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |
0.4934 WAVES |