Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.1514 WAVES |
0.0000 BUSD |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2022-06-25 |
0.1514 WAVES |
0.0000 BUSD |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2022-06-24 |
0.1514 WAVES |
0.0048 BUSD |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
0.1514 WAVES |
| 2022-06-23 |
0.1592 WAVES |
0.9189 BUSD |
0.1592 WAVES |
0.1552 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2022-06-22 |
0.1553 WAVES |
0.3074 BUSD |
0.1553 WAVES |
0.1505 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2022-06-21 |
0.1523 WAVES |
0.0068 BUSD |
0.1523 WAVES |
0.1505 WAVES |
0.1541 WAVES |
0.1519 WAVES |
| 2022-06-20 |
0.2044 WAVES |
0.0000 BUSD |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
| 2022-06-19 |
0.2044 WAVES |
1.0285 BUSD |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
| 2022-06-18 |
0.2062 WAVES |
0.0017 BUSD |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
| 2022-06-17 |
0.2062 WAVES |
0.0017 BUSD |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
0.2062 WAVES |
| 2022-06-16 |
0.2142 WAVES |
0.7774 BUSD |
0.2142 WAVES |
0.2118 WAVES |
0.2166 WAVES |
0.2118 WAVES |
| 2022-06-15 |
0.2211 WAVES |
0.0019 BUSD |
0.2211 WAVES |
0.2145 WAVES |
0.2277 WAVES |
0.2145 WAVES |
| 2022-06-14 |
0.1817 WAVES |
0.0000 BUSD |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2022-06-13 |
0.1826 WAVES |
0.0011 BUSD |
0.1826 WAVES |
0.1817 WAVES |
0.1834 WAVES |
0.1817 WAVES |
| 2022-06-12 |
0.1059 WAVES |
0.0000 BUSD |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-06-11 |
0.1059 WAVES |
0.0000 BUSD |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-06-10 |
0.1059 WAVES |
0.0000 BUSD |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-06-09 |
0.1059 WAVES |
0.0000 BUSD |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-06-08 |
0.1059 WAVES |
0.0000 BUSD |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-06-07 |
0.1059 WAVES |
0.0000 BUSD |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-06-06 |
0.1059 WAVES |
0.0000 BUSD |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-06-05 |
0.1059 WAVES |
0.0000 BUSD |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2022-06-04 |
0.1064 WAVES |
0.0019 BUSD |
0.1064 WAVES |
0.1059 WAVES |
0.1069 WAVES |
0.1059 WAVES |
| 2022-06-03 |
0.0976 WAVES |
0.0000 BUSD |
0.0976 WAVES |
0.0976 WAVES |
0.0976 WAVES |
0.0976 WAVES |
| 2022-06-02 |
0.0976 WAVES |
0.0000 BUSD |
0.0976 WAVES |
0.0976 WAVES |
0.0976 WAVES |
0.0976 WAVES |
| 2022-06-01 |
0.0969 WAVES |
0.0063 BUSD |
0.0969 WAVES |
0.0962 WAVES |
0.0976 WAVES |
0.0976 WAVES |
| 2022-05-31 |
0.1240 WAVES |
0.0122 BUSD |
0.1240 WAVES |
0.1109 WAVES |
0.1371 WAVES |
0.1119 WAVES |
| 2022-05-30 |
0.1502 WAVES |
0.0034 BUSD |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2022-05-29 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-28 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-27 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-26 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-25 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-24 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-23 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-22 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-21 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-20 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-19 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-18 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-17 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-16 |
0.1558 WAVES |
0.0000 BUSD |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-05-15 |
0.1544 WAVES |
0.0140 BUSD |
0.1544 WAVES |
0.1530 WAVES |
0.1559 WAVES |
0.1558 WAVES |
| 2022-05-14 |
0.1533 WAVES |
0.0080 BUSD |
0.1533 WAVES |
0.1460 WAVES |
0.1606 WAVES |
0.1589 WAVES |
| 2022-05-13 |
0.1390 WAVES |
0.0010 BUSD |
0.1390 WAVES |
0.1301 WAVES |
0.1480 WAVES |
0.1301 WAVES |
| 2022-05-12 |
0.1340 WAVES |
0.1106 BUSD |
0.1340 WAVES |
0.1200 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2022-05-11 |
0.1000 WAVES |
13.4918 BUSD |
0.1000 WAVES |
0.0800 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-05-10 |
0.0782 WAVES |
17.7132 BUSD |
0.0782 WAVES |
0.0763 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-05-09 |
0.0726 WAVES |
4.5611 BUSD |
0.0726 WAVES |
0.0707 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2022-05-08 |
0.0762 WAVES |
0.0000 BUSD |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |