Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0739 WAVES |
6.3309 BUSD |
0.0739 WAVES |
0.0700 WAVES |
0.0778 WAVES |
0.0762 WAVES |
| 2022-05-06 |
0.0700 WAVES |
0.0000 BUSD |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-05 |
0.0675 WAVES |
5.1845 BUSD |
0.0675 WAVES |
0.0650 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-04 |
0.0781 WAVES |
3.4424 BUSD |
0.0781 WAVES |
0.0763 WAVES |
0.0800 WAVES |
0.0778 WAVES |
| 2022-05-03 |
0.0800 WAVES |
0.0000 BUSD |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-05-02 |
0.0750 WAVES |
0.7485 BUSD |
0.0750 WAVES |
0.0700 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-05-01 |
0.0697 WAVES |
0.0138 BUSD |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-04-30 |
0.0650 WAVES |
5.3951 BUSD |
0.0650 WAVES |
0.0600 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-04-29 |
0.0600 WAVES |
0.0000 BUSD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-04-28 |
0.0600 WAVES |
0.0000 BUSD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-04-27 |
0.0600 WAVES |
0.0000 BUSD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-04-26 |
0.0600 WAVES |
0.8168 BUSD |
0.0600 WAVES |
0.0599 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-04-25 |
0.0600 WAVES |
4.9989 BUSD |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-04-24 |
0.0500 WAVES |
0.0000 BUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-23 |
0.0500 WAVES |
0.0000 BUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-22 |
0.0483 WAVES |
7.6120 BUSD |
0.0483 WAVES |
0.0466 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-21 |
0.0473 WAVES |
0.9051 BUSD |
0.0473 WAVES |
0.0455 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2022-04-20 |
0.0479 WAVES |
0.0000 BUSD |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-19 |
0.0479 WAVES |
1.0003 BUSD |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-04-18 |
0.0492 WAVES |
3.6606 BUSD |
0.0492 WAVES |
0.0483 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-17 |
0.0450 WAVES |
0.0000 BUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-04-16 |
0.0450 WAVES |
0.0000 BUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-04-15 |
0.0450 WAVES |
0.9777 BUSD |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-04-14 |
0.0420 WAVES |
7.6755 BUSD |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-04-13 |
0.0458 WAVES |
0.9171 BUSD |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2022-04-12 |
0.0400 WAVES |
0.0000 BUSD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-04-11 |
0.0400 WAVES |
0.8486 BUSD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-04-10 |
0.0395 WAVES |
0.0025 BUSD |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-04-09 |
0.0350 WAVES |
1.7136 BUSD |
0.0350 WAVES |
0.0300 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-04-08 |
0.0300 WAVES |
0.0000 BUSD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-07 |
0.0300 WAVES |
0.0000 BUSD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-06 |
0.0300 WAVES |
0.0000 BUSD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-05 |
0.0300 WAVES |
2.2796 BUSD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-04 |
0.0275 WAVES |
3.2147 BUSD |
0.0275 WAVES |
0.0250 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-03 |
0.0201 WAVES |
0.7541 BUSD |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-04-02 |
0.0198 WAVES |
0.7732 BUSD |
0.0198 WAVES |
0.0194 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-04-01 |
0.0196 WAVES |
0.0000 BUSD |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-03-31 |
0.0196 WAVES |
0.0000 BUSD |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-03-30 |
0.0196 WAVES |
0.0000 BUSD |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-03-29 |
0.0208 WAVES |
16.7187 BUSD |
0.0208 WAVES |
0.0196 WAVES |
0.0220 WAVES |
0.0196 WAVES |
| 2022-03-28 |
0.0284 WAVES |
0.8871 BUSD |
0.0284 WAVES |
0.0271 WAVES |
0.0297 WAVES |
0.0271 WAVES |
| 2022-03-27 |
0.0300 WAVES |
0.0000 BUSD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-26 |
0.0300 WAVES |
3.0000 BUSD |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-25 |
0.0392 WAVES |
0.0000 BUSD |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-03-24 |
0.0392 WAVES |
0.0000 BUSD |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-03-23 |
0.0392 WAVES |
0.0000 BUSD |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-03-22 |
0.0392 WAVES |
0.0000 BUSD |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-03-21 |
0.0392 WAVES |
0.0000 BUSD |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-03-20 |
0.0392 WAVES |
0.0000 BUSD |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-03-19 |
0.0392 WAVES |
0.0000 BUSD |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |