Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0392 WAVES |
0.0000 BUSD |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-03-17 |
0.0392 WAVES |
0.0000 BUSD |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-03-16 |
0.0392 WAVES |
0.0000 BUSD |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-03-15 |
0.0392 WAVES |
0.0000 BUSD |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-03-14 |
0.0392 WAVES |
0.0000 BUSD |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-03-13 |
0.0391 WAVES |
0.0000 BUSD |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2022-03-12 |
0.0391 WAVES |
0.0000 BUSD |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2022-03-11 |
0.0391 WAVES |
0.0026 BUSD |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2022-03-10 |
0.0350 WAVES |
0.0029 BUSD |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-03-09 |
0.0416 WAVES |
0.0024 BUSD |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2022-03-08 |
0.0514 WAVES |
0.0000 BUSD |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2022-03-07 |
0.0514 WAVES |
0.0000 BUSD |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2022-03-06 |
0.0514 WAVES |
0.0000 BUSD |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2022-03-05 |
0.0514 WAVES |
0.0000 BUSD |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2022-03-04 |
0.0514 WAVES |
0.0029 BUSD |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2022-03-03 |
0.0563 WAVES |
0.0000 BUSD |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2022-03-02 |
0.0586 WAVES |
0.0534 BUSD |
0.0586 WAVES |
0.0563 WAVES |
0.0609 WAVES |
0.0563 WAVES |
| 2022-03-01 |
0.0609 WAVES |
0.0225 BUSD |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2022-02-28 |
0.0852 WAVES |
0.0168 BUSD |
0.0852 WAVES |
0.0835 WAVES |
0.0868 WAVES |
0.0835 WAVES |
| 2022-02-27 |
0.0932 WAVES |
0.0000 BUSD |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2022-02-26 |
0.0932 WAVES |
0.0000 BUSD |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2022-02-25 |
0.0977 WAVES |
0.0027 BUSD |
0.0977 WAVES |
0.0932 WAVES |
0.1023 WAVES |
0.0932 WAVES |
| 2022-02-24 |
0.1100 WAVES |
0.0009 BUSD |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-23 |
0.0400 WAVES |
0.0000 BUSD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-22 |
0.0800 WAVES |
2.3767 BUSD |
0.0800 WAVES |
0.0400 WAVES |
0.1200 WAVES |
0.0400 WAVES |
| 2022-02-21 |
0.1011 WAVES |
0.7534 BUSD |
0.1011 WAVES |
0.0985 WAVES |
0.1037 WAVES |
0.1037 WAVES |
| 2022-02-20 |
0.0992 WAVES |
0.0010 BUSD |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2022-02-19 |
0.1001 WAVES |
0.0000 BUSD |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2022-02-18 |
0.1001 WAVES |
0.8515 BUSD |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2022-02-17 |
0.0968 WAVES |
0.0531 BUSD |
0.0968 WAVES |
0.0936 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2022-02-16 |
0.0995 WAVES |
2.4833 BUSD |
0.0995 WAVES |
0.0989 WAVES |
0.1001 WAVES |
0.0989 WAVES |
| 2022-02-15 |
0.1020 WAVES |
1.7662 BUSD |
0.1020 WAVES |
0.1001 WAVES |
0.1039 WAVES |
0.1001 WAVES |
| 2022-02-14 |
0.1119 WAVES |
0.0000 BUSD |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2022-02-13 |
0.1201 WAVES |
31.7088 BUSD |
0.1201 WAVES |
0.1001 WAVES |
0.1401 WAVES |
0.1119 WAVES |
| 2022-02-12 |
0.0936 WAVES |
0.0000 BUSD |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2022-02-11 |
0.0936 WAVES |
0.0000 BUSD |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2022-02-10 |
0.0936 WAVES |
0.0011 BUSD |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2022-02-09 |
0.1550 WAVES |
0.0000 BUSD |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-02-08 |
0.1550 WAVES |
0.0000 BUSD |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-02-07 |
0.1251 WAVES |
0.1247 BUSD |
0.1251 WAVES |
0.0952 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-02-06 |
0.1585 WAVES |
0.0000 BUSD |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2022-02-05 |
0.1585 WAVES |
0.0000 BUSD |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2022-02-04 |
0.1585 WAVES |
0.0000 BUSD |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2022-02-03 |
0.1414 WAVES |
0.0501 BUSD |
0.1414 WAVES |
0.1242 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2022-02-02 |
0.1115 WAVES |
0.0000 BUSD |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2022-02-01 |
0.1115 WAVES |
0.0000 BUSD |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2022-01-31 |
0.1115 WAVES |
0.0000 BUSD |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2022-01-30 |
0.1115 WAVES |
0.0000 BUSD |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2022-01-29 |
0.1115 WAVES |
0.0000 BUSD |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2022-01-28 |
0.1115 WAVES |
0.0000 BUSD |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |