Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
1.0031 USDT |
97.7478 BUSD |
1.0031 USDT |
0.9942 USDT |
1.0120 USDT |
0.9962 USDT |
| 2022-11-22 |
0.9991 USDT |
47.3183 BUSD |
0.9991 USDT |
0.9942 USDT |
1.0040 USDT |
0.9962 USDT |
| 2022-11-21 |
1.0306 USDT |
432.2810 BUSD |
1.0306 USDT |
0.9951 USDT |
1.0660 USDT |
0.9962 USDT |
| 2022-11-20 |
1.0114 USDT |
20.2021 BUSD |
1.0114 USDT |
1.0048 USDT |
1.0180 USDT |
1.0100 USDT |
| 2022-11-19 |
1.0151 USDT |
122.1928 BUSD |
1.0151 USDT |
1.0011 USDT |
1.0290 USDT |
1.0095 USDT |
| 2022-11-18 |
1.0195 USDT |
19.9687 BUSD |
1.0195 USDT |
1.0120 USDT |
1.0270 USDT |
1.0120 USDT |
| 2022-11-17 |
1.0172 USDT |
52.2902 BUSD |
1.0172 USDT |
1.0095 USDT |
1.0250 USDT |
1.0170 USDT |
| 2022-11-16 |
1.0125 USDT |
73.1328 BUSD |
1.0125 USDT |
1.0030 USDT |
1.0220 USDT |
1.0155 USDT |
| 2022-11-15 |
1.2835 USDT |
112.0713 BUSD |
1.2835 USDT |
1.0040 USDT |
1.5630 USDT |
1.0040 USDT |
| 2022-11-14 |
1.0315 USDT |
286.3217 BUSD |
1.0315 USDT |
0.9970 USDT |
1.0660 USDT |
1.0660 USDT |
| 2022-11-13 |
1.0031 USDT |
181.8928 BUSD |
1.0031 USDT |
0.9962 USDT |
1.0100 USDT |
1.0035 USDT |
| 2022-11-12 |
1.0142 USDT |
170.7476 BUSD |
1.0142 USDT |
1.0010 USDT |
1.0273 USDT |
1.0100 USDT |
| 2022-11-11 |
1.0360 USDT |
214.4140 BUSD |
1.0360 USDT |
1.0060 USDT |
1.0660 USDT |
1.0175 USDT |
| 2022-11-10 |
1.0056 USDT |
346.0109 BUSD |
1.0056 USDT |
0.9962 USDT |
1.0150 USDT |
1.0000 USDT |
| 2022-11-09 |
1.0496 USDT |
282.4256 BUSD |
1.0496 USDT |
1.0011 USDT |
1.0981 USDT |
1.0011 USDT |
| 2022-11-08 |
1.0495 USDT |
1,326.7292 BUSD |
1.0495 USDT |
1.0010 USDT |
1.0981 USDT |
1.0120 USDT |
| 2022-11-07 |
1.0095 USDT |
49.8821 BUSD |
1.0095 USDT |
1.0020 USDT |
1.0170 USDT |
1.0060 USDT |
| 2022-11-06 |
1.0063 USDT |
3.8580 BUSD |
1.0063 USDT |
1.0030 USDT |
1.0095 USDT |
1.0095 USDT |
| 2022-11-05 |
1.0098 USDT |
389.5107 BUSD |
1.0098 USDT |
1.0001 USDT |
1.0195 USDT |
1.0040 USDT |
| 2022-11-04 |
1.0058 USDT |
67.5171 BUSD |
1.0058 USDT |
1.0001 USDT |
1.0115 USDT |
1.0065 USDT |
| 2022-11-03 |
1.0031 USDT |
17.4396 BUSD |
1.0031 USDT |
1.0001 USDT |
1.0060 USDT |
1.0001 USDT |
| 2022-11-02 |
1.0092 USDT |
78.2202 BUSD |
1.0092 USDT |
1.0035 USDT |
1.0149 USDT |
1.0049 USDT |
| 2022-11-01 |
1.0075 USDT |
59.9135 BUSD |
1.0075 USDT |
1.0001 USDT |
1.0149 USDT |
1.0048 USDT |
| 2022-10-31 |
1.0077 USDT |
23.5519 BUSD |
1.0077 USDT |
1.0005 USDT |
1.0149 USDT |
1.0149 USDT |
| 2022-10-30 |
1.0071 USDT |
199.6984 BUSD |
1.0071 USDT |
0.9952 USDT |
1.0190 USDT |
1.0005 USDT |
| 2022-10-29 |
1.0055 USDT |
21.1859 BUSD |
1.0055 USDT |
1.0010 USDT |
1.0100 USDT |
1.0048 USDT |
| 2022-10-28 |
1.0103 USDT |
59.3364 BUSD |
1.0103 USDT |
1.0010 USDT |
1.0195 USDT |
1.0010 USDT |
| 2022-10-27 |
1.0070 USDT |
6.2217 BUSD |
1.0070 USDT |
1.0040 USDT |
1.0100 USDT |
1.0040 USDT |
| 2022-10-26 |
1.0118 USDT |
20.4716 BUSD |
1.0118 USDT |
1.0040 USDT |
1.0195 USDT |
1.0048 USDT |
| 2022-10-25 |
1.0100 USDT |
235.4969 BUSD |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-10-24 |
1.0000 USDT |
4.0195 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-23 |
1.0047 USDT |
150.8771 BUSD |
1.0047 USDT |
1.0000 USDT |
1.0095 USDT |
1.0000 USDT |
| 2022-10-22 |
1.0090 USDT |
44.5702 BUSD |
1.0090 USDT |
1.0009 USDT |
1.0170 USDT |
1.0010 USDT |
| 2022-10-21 |
1.0056 USDT |
83.3938 BUSD |
1.0056 USDT |
0.9988 USDT |
1.0124 USDT |
1.0124 USDT |
| 2022-10-20 |
0.9983 USDT |
1.2986 BUSD |
0.9983 USDT |
0.9935 USDT |
1.0031 USDT |
0.9935 USDT |
| 2022-10-19 |
0.9986 USDT |
251.1363 BUSD |
0.9986 USDT |
0.9932 USDT |
1.0040 USDT |
0.9935 USDT |
| 2022-10-18 |
0.9919 USDT |
160.9272 BUSD |
0.9919 USDT |
0.9850 USDT |
0.9988 USDT |
0.9935 USDT |
| 2022-10-17 |
0.9921 USDT |
43.9628 BUSD |
0.9921 USDT |
0.9842 USDT |
1.0000 USDT |
0.9951 USDT |
| 2022-10-16 |
0.9967 USDT |
108.6615 BUSD |
0.9967 USDT |
0.9935 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-15 |
0.9839 USDT |
69.1184 BUSD |
0.9839 USDT |
0.9700 USDT |
0.9979 USDT |
0.9850 USDT |
| 2022-10-14 |
0.9941 USDT |
85.0216 BUSD |
0.9941 USDT |
0.9850 USDT |
1.0031 USDT |
0.9950 USDT |
| 2022-10-13 |
1.0016 USDT |
142.1589 BUSD |
1.0016 USDT |
0.9932 USDT |
1.0100 USDT |
0.9932 USDT |
| 2022-10-12 |
0.9996 USDT |
9.1214 BUSD |
0.9996 USDT |
0.9962 USDT |
1.0030 USDT |
0.9962 USDT |
| 2022-10-11 |
0.9996 USDT |
18.9836 BUSD |
0.9996 USDT |
0.9962 USDT |
1.0030 USDT |
0.9962 USDT |
| 2022-10-10 |
1.0029 USDT |
25.1183 BUSD |
1.0029 USDT |
0.9988 USDT |
1.0070 USDT |
0.9988 USDT |
| 2022-10-09 |
1.0017 USDT |
53.8837 BUSD |
1.0017 USDT |
0.9988 USDT |
1.0047 USDT |
0.9988 USDT |
| 2022-10-08 |
1.0073 USDT |
48.3379 BUSD |
1.0073 USDT |
1.0047 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-10-07 |
1.0071 USDT |
106.1455 BUSD |
1.0071 USDT |
1.0047 USDT |
1.0095 USDT |
1.0047 USDT |
| 2022-10-06 |
1.0014 USDT |
57.6971 BUSD |
1.0014 USDT |
0.9988 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-10-05 |
1.0016 USDT |
20.3103 BUSD |
1.0016 USDT |
1.0000 USDT |
1.0031 USDT |
1.0000 USDT |