Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.9897 USDT |
65.4388 BUSD |
0.9897 USDT |
0.9842 USDT |
0.9953 USDT |
0.9842 USDT |
| 2023-03-02 |
0.9993 USDT |
0.2671 BUSD |
0.9993 USDT |
0.9980 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-03-01 |
0.9960 USDT |
1.1725 BUSD |
0.9960 USDT |
0.9940 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-02-28 |
0.9905 USDT |
42.6255 BUSD |
0.9905 USDT |
0.9850 USDT |
0.9960 USDT |
0.9940 USDT |
| 2023-02-27 |
0.9940 USDT |
20.9689 BUSD |
0.9940 USDT |
0.9855 USDT |
1.0025 USDT |
1.0025 USDT |
| 2023-02-26 |
0.9954 USDT |
120.1139 BUSD |
0.9954 USDT |
0.9920 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-02-25 |
0.9870 USDT |
92.9348 BUSD |
0.9870 USDT |
0.9790 USDT |
0.9950 USDT |
0.9855 USDT |
| 2023-02-24 |
0.9898 USDT |
3.4317 BUSD |
0.9898 USDT |
0.9855 USDT |
0.9940 USDT |
0.9855 USDT |
| 2023-02-23 |
0.9943 USDT |
134.2542 BUSD |
0.9943 USDT |
0.9855 USDT |
1.0031 USDT |
0.9855 USDT |
| 2023-02-22 |
0.9906 USDT |
0.8990 BUSD |
0.9906 USDT |
0.9860 USDT |
0.9953 USDT |
0.9860 USDT |
| 2023-02-21 |
0.9933 USDT |
4.2922 BUSD |
0.9933 USDT |
0.9860 USDT |
1.0005 USDT |
0.9953 USDT |
| 2023-02-20 |
0.9941 USDT |
52.2101 BUSD |
0.9941 USDT |
0.9850 USDT |
1.0031 USDT |
0.9949 USDT |
| 2023-02-19 |
0.9946 USDT |
12.8733 BUSD |
0.9946 USDT |
0.9860 USDT |
1.0031 USDT |
0.9860 USDT |
| 2023-02-18 |
0.9979 USDT |
0.5361 BUSD |
0.9979 USDT |
0.9953 USDT |
1.0005 USDT |
0.9953 USDT |
| 2023-02-17 |
0.9946 USDT |
33.4389 BUSD |
0.9946 USDT |
0.9860 USDT |
1.0031 USDT |
0.9953 USDT |
| 2023-02-16 |
0.9930 USDT |
13.8408 BUSD |
0.9930 USDT |
0.9855 USDT |
1.0005 USDT |
0.9953 USDT |
| 2023-02-15 |
0.9933 USDT |
104.7971 BUSD |
0.9933 USDT |
0.9860 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-02-14 |
0.9930 USDT |
27.3693 BUSD |
0.9930 USDT |
0.9860 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-13 |
0.9930 USDT |
50.6774 BUSD |
0.9930 USDT |
0.9860 USDT |
1.0000 USDT |
0.9860 USDT |
| 2023-02-12 |
0.9921 USDT |
73.0942 BUSD |
0.9921 USDT |
0.9842 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-11 |
0.9860 USDT |
0.0000 BUSD |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-02-10 |
0.9930 USDT |
125.6612 BUSD |
0.9930 USDT |
0.9860 USDT |
1.0000 USDT |
0.9860 USDT |
| 2023-02-09 |
0.9930 USDT |
182.8194 BUSD |
0.9930 USDT |
0.9860 USDT |
1.0000 USDT |
0.9860 USDT |
| 2023-02-08 |
0.9860 USDT |
174.4037 BUSD |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-02-07 |
0.9900 USDT |
234.3703 BUSD |
0.9900 USDT |
0.9800 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-06 |
0.9930 USDT |
17.6348 BUSD |
0.9930 USDT |
0.9860 USDT |
1.0000 USDT |
0.9860 USDT |
| 2023-02-05 |
0.9903 USDT |
28.1386 BUSD |
0.9903 USDT |
0.9855 USDT |
0.9951 USDT |
0.9951 USDT |
| 2023-02-04 |
0.9903 USDT |
168.5161 BUSD |
0.9903 USDT |
0.9800 USDT |
1.0005 USDT |
0.9950 USDT |
| 2023-02-03 |
0.9928 USDT |
19.0121 BUSD |
0.9928 USDT |
0.9850 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-02-02 |
0.9969 USDT |
51.5694 BUSD |
0.9969 USDT |
0.9932 USDT |
1.0005 USDT |
0.9932 USDT |
| 2023-02-01 |
0.9942 USDT |
47.9569 BUSD |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2023-01-31 |
1.0021 USDT |
62.0142 BUSD |
1.0021 USDT |
0.9942 USDT |
1.0099 USDT |
0.9942 USDT |
| 2023-01-30 |
0.9976 USDT |
6.8749 BUSD |
0.9976 USDT |
0.9953 USDT |
1.0000 USDT |
0.9953 USDT |
| 2023-01-29 |
0.9979 USDT |
0.8514 BUSD |
0.9979 USDT |
0.9953 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-01-28 |
0.9979 USDT |
1.4999 BUSD |
0.9979 USDT |
0.9953 USDT |
1.0005 USDT |
0.9953 USDT |
| 2023-01-27 |
0.9974 USDT |
190.4380 BUSD |
0.9974 USDT |
0.9942 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-01-26 |
1.0082 USDT |
159.3364 BUSD |
1.0082 USDT |
1.0005 USDT |
1.0160 USDT |
1.0005 USDT |
| 2023-01-25 |
1.0000 USDT |
25.8173 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-24 |
1.0080 USDT |
190.1276 BUSD |
1.0080 USDT |
1.0000 USDT |
1.0160 USDT |
1.0000 USDT |
| 2023-01-23 |
1.0000 USDT |
0.0000 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-22 |
1.0035 USDT |
16.3472 BUSD |
1.0035 USDT |
1.0000 USDT |
1.0070 USDT |
1.0000 USDT |
| 2023-01-21 |
1.0048 USDT |
143.1722 BUSD |
1.0048 USDT |
1.0000 USDT |
1.0095 USDT |
1.0020 USDT |
| 2023-01-20 |
1.0063 USDT |
2.1413 BUSD |
1.0063 USDT |
1.0030 USDT |
1.0095 USDT |
1.0030 USDT |
| 2023-01-19 |
1.0035 USDT |
5.6881 BUSD |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
| 2023-01-18 |
1.0043 USDT |
6.0644 BUSD |
1.0043 USDT |
1.0035 USDT |
1.0050 USDT |
1.0035 USDT |
| 2023-01-17 |
1.0105 USDT |
20.0530 BUSD |
1.0105 USDT |
1.0050 USDT |
1.0160 USDT |
1.0050 USDT |
| 2023-01-16 |
1.0060 USDT |
60.9086 BUSD |
1.0060 USDT |
1.0000 USDT |
1.0120 USDT |
1.0120 USDT |
| 2023-01-15 |
1.0045 USDT |
6.5771 BUSD |
1.0045 USDT |
1.0000 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-01-14 |
1.0105 USDT |
461.1898 BUSD |
1.0105 USDT |
1.0000 USDT |
1.0210 USDT |
1.0000 USDT |
| 2023-01-13 |
1.0059 USDT |
29.3906 BUSD |
1.0059 USDT |
1.0020 USDT |
1.0099 USDT |
1.0020 USDT |