Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
1.0135 USDT |
63.2876 BUSD |
1.0135 USDT |
1.0020 USDT |
1.0250 USDT |
1.0125 USDT |
| 2022-08-14 |
1.0265 USDT |
126.6932 BUSD |
1.0265 USDT |
1.0070 USDT |
1.0460 USDT |
1.0125 USDT |
| 2022-08-13 |
1.0240 USDT |
101.5046 BUSD |
1.0240 USDT |
1.0010 USDT |
1.0470 USDT |
1.0250 USDT |
| 2022-08-12 |
1.0252 USDT |
521.3962 BUSD |
1.0252 USDT |
1.0003 USDT |
1.0500 USDT |
1.0175 USDT |
| 2022-08-11 |
1.0200 USDT |
570.6719 BUSD |
1.0200 USDT |
1.0019 USDT |
1.0380 USDT |
1.0105 USDT |
| 2022-08-10 |
1.0158 USDT |
206.8521 BUSD |
1.0158 USDT |
1.0020 USDT |
1.0297 USDT |
1.0075 USDT |
| 2022-08-09 |
1.0158 USDT |
92.2301 BUSD |
1.0158 USDT |
1.0020 USDT |
1.0297 USDT |
1.0125 USDT |
| 2022-08-08 |
1.0128 USDT |
170.6082 BUSD |
1.0128 USDT |
1.0001 USDT |
1.0255 USDT |
1.0125 USDT |
| 2022-08-07 |
1.0043 USDT |
191.9843 BUSD |
1.0043 USDT |
0.9962 USDT |
1.0124 USDT |
1.0097 USDT |
| 2022-08-06 |
0.9956 USDT |
494.3570 BUSD |
0.9956 USDT |
0.9861 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-08-05 |
1.0016 USDT |
628.2621 BUSD |
1.0016 USDT |
0.9962 USDT |
1.0070 USDT |
1.0047 USDT |
| 2022-08-04 |
1.0172 USDT |
453.3777 BUSD |
1.0172 USDT |
0.9964 USDT |
1.0380 USDT |
1.0059 USDT |
| 2022-08-03 |
1.0057 USDT |
597.8222 BUSD |
1.0057 USDT |
0.9964 USDT |
1.0149 USDT |
1.0047 USDT |
| 2022-08-02 |
1.0325 USDT |
568.8712 BUSD |
1.0325 USDT |
0.9991 USDT |
1.0660 USDT |
1.0125 USDT |
| 2022-08-01 |
1.0312 USDT |
553.6885 BUSD |
1.0312 USDT |
0.9964 USDT |
1.0660 USDT |
1.0072 USDT |
| 2022-07-31 |
1.0389 USDT |
515.3289 BUSD |
1.0389 USDT |
1.0011 USDT |
1.0768 USDT |
1.0170 USDT |
| 2022-07-30 |
1.0365 USDT |
595.1003 BUSD |
1.0365 USDT |
0.9962 USDT |
1.0768 USDT |
1.0060 USDT |
| 2022-07-29 |
1.0465 USDT |
1,168.2156 BUSD |
1.0465 USDT |
0.9962 USDT |
1.0968 USDT |
1.0003 USDT |
| 2022-07-28 |
0.9986 USDT |
234.0605 BUSD |
0.9986 USDT |
0.9932 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-07-27 |
1.0009 USDT |
160.6106 BUSD |
1.0009 USDT |
0.9960 USDT |
1.0058 USDT |
0.9960 USDT |
| 2022-07-26 |
1.0091 USDT |
1,564.0735 BUSD |
1.0091 USDT |
0.9842 USDT |
1.0340 USDT |
0.9980 USDT |
| 2022-07-25 |
1.0151 USDT |
990.6563 BUSD |
1.0151 USDT |
0.9962 USDT |
1.0340 USDT |
1.0047 USDT |
| 2022-07-24 |
1.0075 USDT |
189.7810 BUSD |
1.0075 USDT |
1.0001 USDT |
1.0149 USDT |
1.0120 USDT |
| 2022-07-23 |
1.0190 USDT |
155.5149 BUSD |
1.0190 USDT |
1.0001 USDT |
1.0380 USDT |
1.0120 USDT |
| 2022-07-22 |
1.0172 USDT |
557.5305 BUSD |
1.0172 USDT |
0.9964 USDT |
1.0380 USDT |
1.0001 USDT |
| 2022-07-21 |
1.0140 USDT |
1,064.5968 BUSD |
1.0140 USDT |
1.0000 USDT |
1.0280 USDT |
1.0280 USDT |
| 2022-07-20 |
1.0141 USDT |
269.4860 BUSD |
1.0141 USDT |
1.0001 USDT |
1.0280 USDT |
1.0010 USDT |
| 2022-07-19 |
1.0130 USDT |
322.9936 BUSD |
1.0130 USDT |
0.9964 USDT |
1.0296 USDT |
1.0111 USDT |
| 2022-07-18 |
1.0130 USDT |
72.8989 BUSD |
1.0130 USDT |
0.9964 USDT |
1.0297 USDT |
1.0000 USDT |
| 2022-07-17 |
1.0043 USDT |
1,064.7270 BUSD |
1.0043 USDT |
0.9962 USDT |
1.0124 USDT |
0.9964 USDT |
| 2022-07-16 |
1.0033 USDT |
184.9669 BUSD |
1.0033 USDT |
0.9945 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-07-15 |
1.0020 USDT |
360.1080 BUSD |
1.0020 USDT |
0.9942 USDT |
1.0098 USDT |
1.0040 USDT |
| 2022-07-14 |
1.0041 USDT |
463.8351 BUSD |
1.0041 USDT |
0.9962 USDT |
1.0120 USDT |
0.9970 USDT |
| 2022-07-13 |
1.0016 USDT |
252.5655 BUSD |
1.0016 USDT |
0.9932 USDT |
1.0100 USDT |
1.0070 USDT |
| 2022-07-12 |
0.9979 USDT |
30.1095 BUSD |
0.9979 USDT |
0.9932 USDT |
1.0025 USDT |
0.9932 USDT |
| 2022-07-11 |
1.0025 USDT |
147.0326 BUSD |
1.0025 USDT |
0.9952 USDT |
1.0098 USDT |
1.0025 USDT |
| 2022-07-10 |
1.0050 USDT |
118.3799 BUSD |
1.0050 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-07-09 |
1.0046 USDT |
601.6867 BUSD |
1.0046 USDT |
0.9991 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-07-08 |
1.0045 USDT |
15.7125 BUSD |
1.0045 USDT |
0.9990 USDT |
1.0100 USDT |
0.9991 USDT |
| 2022-07-07 |
1.0028 USDT |
854.6068 BUSD |
1.0028 USDT |
0.9957 USDT |
1.0100 USDT |
0.9991 USDT |
| 2022-07-06 |
0.9960 USDT |
1,180.3839 BUSD |
0.9960 USDT |
0.9800 USDT |
1.0120 USDT |
0.9962 USDT |
| 2022-07-05 |
0.9913 USDT |
107.2944 BUSD |
0.9913 USDT |
0.9800 USDT |
1.0025 USDT |
0.9842 USDT |
| 2022-07-04 |
0.9934 USDT |
149.4957 BUSD |
0.9934 USDT |
0.9842 USDT |
1.0025 USDT |
0.9904 USDT |
| 2022-07-03 |
0.9905 USDT |
79.7549 BUSD |
0.9905 USDT |
0.9800 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-07-02 |
0.9916 USDT |
115.1898 BUSD |
0.9916 USDT |
0.9800 USDT |
1.0031 USDT |
0.9950 USDT |
| 2022-07-01 |
0.9916 USDT |
117.2312 BUSD |
0.9916 USDT |
0.9800 USDT |
1.0031 USDT |
0.9842 USDT |
| 2022-06-30 |
0.9875 USDT |
68.4648 BUSD |
0.9875 USDT |
0.9800 USDT |
0.9951 USDT |
0.9950 USDT |
| 2022-06-29 |
0.9926 USDT |
394.9261 BUSD |
0.9926 USDT |
0.9800 USDT |
1.0052 USDT |
0.9800 USDT |
| 2022-06-28 |
1.0002 USDT |
105.1525 BUSD |
1.0002 USDT |
0.9962 USDT |
1.0041 USDT |
0.9962 USDT |
| 2022-06-27 |
0.9986 USDT |
48.4803 BUSD |
0.9986 USDT |
0.9932 USDT |
1.0040 USDT |
1.0040 USDT |