Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
1.0009 USDT |
144.1076 BUSD |
1.0009 USDT |
0.9988 USDT |
1.0031 USDT |
1.0031 USDT |
| 2022-10-03 |
0.9940 USDT |
59.8661 BUSD |
0.9940 USDT |
0.9850 USDT |
1.0030 USDT |
0.9988 USDT |
| 2022-10-02 |
0.9983 USDT |
23.9817 BUSD |
0.9983 USDT |
0.9935 USDT |
1.0030 USDT |
0.9988 USDT |
| 2022-10-01 |
0.9505 USDT |
1,214.2678 BUSD |
0.9505 USDT |
0.9000 USDT |
1.0010 USDT |
0.9988 USDT |
| 2022-09-30 |
1.0130 USDT |
164.1020 BUSD |
1.0130 USDT |
1.0040 USDT |
1.0220 USDT |
1.0220 USDT |
| 2022-09-29 |
1.0131 USDT |
33.0262 BUSD |
1.0131 USDT |
1.0052 USDT |
1.0209 USDT |
1.0060 USDT |
| 2022-09-28 |
1.0136 USDT |
44.9215 BUSD |
1.0136 USDT |
1.0057 USDT |
1.0215 USDT |
1.0215 USDT |
| 2022-09-27 |
1.0150 USDT |
54.2659 BUSD |
1.0150 USDT |
1.0070 USDT |
1.0229 USDT |
1.0095 USDT |
| 2022-09-26 |
1.0115 USDT |
10.4574 BUSD |
1.0115 USDT |
1.0050 USDT |
1.0180 USDT |
1.0180 USDT |
| 2022-09-25 |
1.0090 USDT |
0.0667 BUSD |
1.0090 USDT |
1.0065 USDT |
1.0116 USDT |
1.0065 USDT |
| 2022-09-24 |
1.0093 USDT |
0.6528 BUSD |
1.0093 USDT |
1.0065 USDT |
1.0120 USDT |
1.0065 USDT |
| 2022-09-23 |
1.0103 USDT |
10.1262 BUSD |
1.0103 USDT |
1.0056 USDT |
1.0150 USDT |
1.0056 USDT |
| 2022-09-22 |
1.0143 USDT |
135.0640 BUSD |
1.0143 USDT |
1.0065 USDT |
1.0220 USDT |
1.0150 USDT |
| 2022-09-21 |
1.0285 USDT |
152.3165 BUSD |
1.0285 USDT |
1.0070 USDT |
1.0500 USDT |
1.0155 USDT |
| 2022-09-20 |
1.0200 USDT |
233.0010 BUSD |
1.0200 USDT |
1.0099 USDT |
1.0300 USDT |
1.0175 USDT |
| 2022-09-19 |
1.0270 USDT |
835.1408 BUSD |
1.0270 USDT |
1.0040 USDT |
1.0500 USDT |
1.0045 USDT |
| 2022-09-18 |
1.0165 USDT |
150.0084 BUSD |
1.0165 USDT |
1.0050 USDT |
1.0280 USDT |
1.0050 USDT |
| 2022-09-17 |
1.0074 USDT |
85.9235 BUSD |
1.0074 USDT |
1.0000 USDT |
1.0147 USDT |
1.0060 USDT |
| 2022-09-16 |
1.0045 USDT |
70.6173 BUSD |
1.0045 USDT |
0.9970 USDT |
1.0121 USDT |
1.0048 USDT |
| 2022-09-15 |
1.0030 USDT |
104.6410 BUSD |
1.0030 USDT |
0.9962 USDT |
1.0098 USDT |
1.0040 USDT |
| 2022-09-14 |
1.0079 USDT |
50.0770 BUSD |
1.0079 USDT |
1.0060 USDT |
1.0098 USDT |
1.0060 USDT |
| 2022-09-13 |
1.0095 USDT |
171.9638 BUSD |
1.0095 USDT |
1.0090 USDT |
1.0100 USDT |
1.0090 USDT |
| 2022-09-12 |
1.0138 USDT |
497.7914 BUSD |
1.0138 USDT |
1.0095 USDT |
1.0180 USDT |
1.0100 USDT |
| 2022-09-11 |
1.0200 USDT |
225.7915 BUSD |
1.0200 USDT |
1.0100 USDT |
1.0300 USDT |
1.0180 USDT |
| 2022-09-10 |
1.0188 USDT |
100.2795 BUSD |
1.0188 USDT |
1.0095 USDT |
1.0280 USDT |
1.0155 USDT |
| 2022-09-09 |
1.0180 USDT |
225.4167 BUSD |
1.0180 USDT |
1.0080 USDT |
1.0280 USDT |
1.0220 USDT |
| 2022-09-08 |
1.0217 USDT |
161.9005 BUSD |
1.0217 USDT |
1.0055 USDT |
1.0380 USDT |
1.0230 USDT |
| 2022-09-07 |
1.0465 USDT |
625.6960 BUSD |
1.0465 USDT |
0.9952 USDT |
1.0978 USDT |
1.0100 USDT |
| 2022-09-06 |
1.0195 USDT |
237.2685 BUSD |
1.0195 USDT |
1.0010 USDT |
1.0380 USDT |
1.0099 USDT |
| 2022-09-05 |
1.0085 USDT |
44.0873 BUSD |
1.0085 USDT |
1.0020 USDT |
1.0150 USDT |
1.0035 USDT |
| 2022-09-04 |
1.0140 USDT |
39.4454 BUSD |
1.0140 USDT |
1.0080 USDT |
1.0200 USDT |
1.0100 USDT |
| 2022-09-03 |
1.0111 USDT |
104.9616 BUSD |
1.0111 USDT |
1.0011 USDT |
1.0210 USDT |
1.0110 USDT |
| 2022-09-02 |
1.0110 USDT |
53.9052 BUSD |
1.0110 USDT |
1.0050 USDT |
1.0170 USDT |
1.0170 USDT |
| 2022-09-01 |
1.0135 USDT |
184.9361 BUSD |
1.0135 USDT |
1.0050 USDT |
1.0220 USDT |
1.0100 USDT |
| 2022-08-31 |
1.0215 USDT |
373.7884 BUSD |
1.0215 USDT |
1.0050 USDT |
1.0380 USDT |
1.0070 USDT |
| 2022-08-30 |
1.0124 USDT |
397.8447 BUSD |
1.0124 USDT |
1.0050 USDT |
1.0199 USDT |
1.0050 USDT |
| 2022-08-29 |
1.0125 USDT |
264.8713 BUSD |
1.0125 USDT |
1.0050 USDT |
1.0199 USDT |
1.0050 USDT |
| 2022-08-28 |
1.0088 USDT |
145.3681 BUSD |
1.0088 USDT |
1.0050 USDT |
1.0125 USDT |
1.0110 USDT |
| 2022-08-27 |
1.0125 USDT |
138.4859 BUSD |
1.0125 USDT |
1.0050 USDT |
1.0199 USDT |
1.0095 USDT |
| 2022-08-26 |
1.0055 USDT |
129.3827 BUSD |
1.0055 USDT |
1.0000 USDT |
1.0110 USDT |
1.0060 USDT |
| 2022-08-25 |
1.0100 USDT |
50.1793 BUSD |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2022-08-24 |
1.0147 USDT |
148.8877 BUSD |
1.0147 USDT |
1.0055 USDT |
1.0240 USDT |
1.0055 USDT |
| 2022-08-23 |
1.0116 USDT |
21.4150 BUSD |
1.0116 USDT |
1.0081 USDT |
1.0150 USDT |
1.0095 USDT |
| 2022-08-22 |
1.0155 USDT |
268.7128 BUSD |
1.0155 USDT |
1.0070 USDT |
1.0240 USDT |
1.0155 USDT |
| 2022-08-21 |
1.0130 USDT |
369.6761 BUSD |
1.0130 USDT |
1.0020 USDT |
1.0240 USDT |
1.0070 USDT |
| 2022-08-20 |
1.0122 USDT |
416.7717 BUSD |
1.0122 USDT |
1.0005 USDT |
1.0240 USDT |
1.0070 USDT |
| 2022-08-19 |
1.0122 USDT |
467.6707 BUSD |
1.0122 USDT |
1.0003 USDT |
1.0240 USDT |
1.0055 USDT |
| 2022-08-18 |
1.0145 USDT |
430.7463 BUSD |
1.0145 USDT |
1.0050 USDT |
1.0240 USDT |
1.0125 USDT |
| 2022-08-17 |
1.0063 USDT |
190.9819 BUSD |
1.0063 USDT |
1.0001 USDT |
1.0125 USDT |
1.0050 USDT |
| 2022-08-16 |
1.0107 USDT |
893.6818 BUSD |
1.0107 USDT |
0.9963 USDT |
1.0250 USDT |
1.0001 USDT |