Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
1.0121 USDT |
66.2426 BUSD |
1.0121 USDT |
1.0044 USDT |
1.0198 USDT |
1.0115 USDT |
| 2023-01-11 |
1.0073 USDT |
0.0645 BUSD |
1.0073 USDT |
1.0048 USDT |
1.0099 USDT |
1.0048 USDT |
| 2023-01-10 |
1.0059 USDT |
4.2522 BUSD |
1.0059 USDT |
1.0020 USDT |
1.0099 USDT |
1.0048 USDT |
| 2023-01-09 |
1.0050 USDT |
19.1192 BUSD |
1.0050 USDT |
1.0000 USDT |
1.0099 USDT |
1.0075 USDT |
| 2023-01-08 |
1.0120 USDT |
207.4984 BUSD |
1.0120 USDT |
1.0020 USDT |
1.0220 USDT |
1.0075 USDT |
| 2023-01-07 |
1.0122 USDT |
62.7185 BUSD |
1.0122 USDT |
1.0044 USDT |
1.0200 USDT |
1.0050 USDT |
| 2023-01-06 |
1.0130 USDT |
30.1628 BUSD |
1.0130 USDT |
1.0060 USDT |
1.0200 USDT |
1.0060 USDT |
| 2023-01-05 |
1.0130 USDT |
7.5053 BUSD |
1.0130 USDT |
1.0060 USDT |
1.0200 USDT |
1.0060 USDT |
| 2023-01-04 |
1.0150 USDT |
128.6662 BUSD |
1.0150 USDT |
1.0100 USDT |
1.0200 USDT |
1.0100 USDT |
| 2023-01-03 |
1.0100 USDT |
61.3366 BUSD |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0095 USDT |
| 2023-01-02 |
1.0050 USDT |
8.6345 BUSD |
1.0050 USDT |
1.0000 USDT |
1.0100 USDT |
1.0095 USDT |
| 2023-01-01 |
1.0000 USDT |
0.3957 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-31 |
1.0078 USDT |
156.3733 BUSD |
1.0078 USDT |
1.0000 USDT |
1.0155 USDT |
1.0000 USDT |
| 2022-12-30 |
1.0150 USDT |
133.0890 BUSD |
1.0150 USDT |
1.0020 USDT |
1.0280 USDT |
1.0155 USDT |
| 2022-12-29 |
1.0083 USDT |
9.1760 BUSD |
1.0083 USDT |
1.0050 USDT |
1.0115 USDT |
1.0100 USDT |
| 2022-12-28 |
1.0049 USDT |
10.4041 BUSD |
1.0049 USDT |
1.0048 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-12-27 |
1.0050 USDT |
13.8866 BUSD |
1.0050 USDT |
1.0000 USDT |
1.0100 USDT |
1.0048 USDT |
| 2022-12-26 |
1.0000 USDT |
16.8319 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-25 |
1.0015 USDT |
9.3576 BUSD |
1.0015 USDT |
0.9980 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-12-24 |
1.0025 USDT |
10.7435 BUSD |
1.0025 USDT |
0.9980 USDT |
1.0069 USDT |
1.0055 USDT |
| 2022-12-23 |
1.0044 USDT |
39.9688 BUSD |
1.0044 USDT |
0.9993 USDT |
1.0095 USDT |
0.9993 USDT |
| 2022-12-22 |
1.0048 USDT |
6.7845 BUSD |
1.0048 USDT |
1.0000 USDT |
1.0095 USDT |
1.0000 USDT |
| 2022-12-21 |
1.0053 USDT |
10.8159 BUSD |
1.0053 USDT |
1.0010 USDT |
1.0095 USDT |
1.0010 USDT |
| 2022-12-20 |
1.0063 USDT |
3.8420 BUSD |
1.0063 USDT |
1.0030 USDT |
1.0095 USDT |
1.0035 USDT |
| 2022-12-19 |
1.0064 USDT |
12.9696 BUSD |
1.0064 USDT |
1.0030 USDT |
1.0099 USDT |
1.0030 USDT |
| 2022-12-18 |
1.0135 USDT |
83.8035 BUSD |
1.0135 USDT |
1.0050 USDT |
1.0220 USDT |
1.0050 USDT |
| 2022-12-17 |
1.0019 USDT |
42.3917 BUSD |
1.0019 USDT |
0.9990 USDT |
1.0048 USDT |
0.9990 USDT |
| 2022-12-16 |
1.0078 USDT |
309.4812 BUSD |
1.0078 USDT |
1.0001 USDT |
1.0155 USDT |
1.0048 USDT |
| 2022-12-15 |
1.0143 USDT |
18.8188 BUSD |
1.0143 USDT |
1.0065 USDT |
1.0220 USDT |
1.0215 USDT |
| 2022-12-14 |
1.0260 USDT |
211.5853 BUSD |
1.0260 USDT |
1.0065 USDT |
1.0456 USDT |
1.0215 USDT |
| 2022-12-13 |
1.0074 USDT |
2.1387 BUSD |
1.0074 USDT |
1.0048 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-12-12 |
1.0070 USDT |
3.1474 BUSD |
1.0070 USDT |
1.0040 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-12-11 |
1.0107 USDT |
87.9752 BUSD |
1.0107 USDT |
1.0020 USDT |
1.0195 USDT |
1.0044 USDT |
| 2022-12-10 |
1.0074 USDT |
0.8789 BUSD |
1.0074 USDT |
1.0050 USDT |
1.0099 USDT |
1.0051 USDT |
| 2022-12-09 |
1.0081 USDT |
3.6619 BUSD |
1.0081 USDT |
1.0046 USDT |
1.0115 USDT |
1.0055 USDT |
| 2022-12-08 |
1.0127 USDT |
0.4748 BUSD |
1.0127 USDT |
1.0060 USDT |
1.0194 USDT |
1.0115 USDT |
| 2022-12-07 |
1.0095 USDT |
35.5325 BUSD |
1.0095 USDT |
1.0040 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-12-06 |
1.0072 USDT |
0.2560 BUSD |
1.0072 USDT |
1.0044 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-12-05 |
1.0115 USDT |
40.4119 BUSD |
1.0115 USDT |
1.0040 USDT |
1.0190 USDT |
1.0075 USDT |
| 2022-12-04 |
1.0190 USDT |
1.3556 BUSD |
1.0190 USDT |
1.0186 USDT |
1.0195 USDT |
1.0190 USDT |
| 2022-12-03 |
1.0122 USDT |
1.8683 BUSD |
1.0122 USDT |
1.0049 USDT |
1.0195 USDT |
1.0195 USDT |
| 2022-12-02 |
1.0079 USDT |
1.3100 BUSD |
1.0079 USDT |
1.0049 USDT |
1.0110 USDT |
1.0110 USDT |
| 2022-12-01 |
1.0079 USDT |
151.0533 BUSD |
1.0079 USDT |
0.9964 USDT |
1.0195 USDT |
1.0049 USDT |
| 2022-11-30 |
1.0001 USDT |
11.8914 BUSD |
1.0001 USDT |
0.9962 USDT |
1.0040 USDT |
0.9964 USDT |
| 2022-11-29 |
1.0001 USDT |
4.3285 BUSD |
1.0001 USDT |
0.9962 USDT |
1.0040 USDT |
0.9962 USDT |
| 2022-11-28 |
0.9991 USDT |
33.5038 BUSD |
0.9991 USDT |
0.9942 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-11-27 |
1.0039 USDT |
119.5681 BUSD |
1.0039 USDT |
0.9962 USDT |
1.0115 USDT |
0.9962 USDT |
| 2022-11-26 |
1.0046 USDT |
11.1956 BUSD |
1.0046 USDT |
0.9991 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-11-25 |
1.0047 USDT |
8.1235 BUSD |
1.0047 USDT |
0.9995 USDT |
1.0099 USDT |
0.9995 USDT |
| 2022-11-24 |
1.0035 USDT |
67.8151 BUSD |
1.0035 USDT |
0.9970 USDT |
1.0100 USDT |
1.0045 USDT |