Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
1.0115 USDT |
1.6282 BUSD |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
1.0115 USDT |
| 2023-11-07 |
1.0075 USDT |
4.7852 BUSD |
1.0075 USDT |
1.0035 USDT |
1.0115 USDT |
1.0115 USDT |
| 2023-11-06 |
1.0099 USDT |
13.1603 BUSD |
1.0099 USDT |
1.0084 USDT |
1.0115 USDT |
1.0115 USDT |
| 2023-11-05 |
1.0149 USDT |
104.4742 BUSD |
1.0149 USDT |
1.0001 USDT |
1.0297 USDT |
1.0035 USDT |
| 2023-11-04 |
1.0200 USDT |
0.0000 BUSD |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-11-03 |
1.0196 USDT |
32.8013 BUSD |
1.0196 USDT |
1.0096 USDT |
1.0297 USDT |
1.0200 USDT |
| 2023-11-02 |
1.0115 USDT |
43.1463 BUSD |
1.0115 USDT |
1.0035 USDT |
1.0195 USDT |
1.0036 USDT |
| 2023-11-01 |
1.0140 USDT |
0.0407 BUSD |
1.0140 USDT |
1.0090 USDT |
1.0190 USDT |
1.0090 USDT |
| 2023-10-31 |
1.0155 USDT |
0.0049 BUSD |
1.0155 USDT |
1.0150 USDT |
1.0160 USDT |
1.0160 USDT |
| 2023-10-30 |
1.0090 USDT |
0.0000 BUSD |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-10-29 |
1.0140 USDT |
11.0062 BUSD |
1.0140 USDT |
1.0090 USDT |
1.0190 USDT |
1.0090 USDT |
| 2023-10-28 |
1.0106 USDT |
29.3637 BUSD |
1.0106 USDT |
1.0016 USDT |
1.0195 USDT |
1.0190 USDT |
| 2023-10-27 |
1.0138 USDT |
0.0352 BUSD |
1.0138 USDT |
1.0096 USDT |
1.0180 USDT |
1.0096 USDT |
| 2023-10-26 |
1.0130 USDT |
10.6622 BUSD |
1.0130 USDT |
1.0080 USDT |
1.0180 USDT |
1.0080 USDT |
| 2023-10-25 |
1.0102 USDT |
12.3404 BUSD |
1.0102 USDT |
1.0010 USDT |
1.0195 USDT |
1.0110 USDT |
| 2023-10-24 |
1.0140 USDT |
51.7283 BUSD |
1.0140 USDT |
1.0084 USDT |
1.0195 USDT |
1.0090 USDT |
| 2023-10-23 |
1.0122 USDT |
13.1387 BUSD |
1.0122 USDT |
1.0084 USDT |
1.0160 USDT |
1.0160 USDT |
| 2023-10-22 |
1.0112 USDT |
7.4823 BUSD |
1.0112 USDT |
1.0110 USDT |
1.0115 USDT |
1.0115 USDT |
| 2023-10-21 |
1.0058 USDT |
24.6800 BUSD |
1.0058 USDT |
1.0001 USDT |
1.0115 USDT |
1.0110 USDT |
| 2023-10-20 |
1.0083 USDT |
1.2209 BUSD |
1.0083 USDT |
1.0050 USDT |
1.0115 USDT |
1.0050 USDT |
| 2023-10-19 |
1.0110 USDT |
23.8392 BUSD |
1.0110 USDT |
1.0090 USDT |
1.0130 USDT |
1.0130 USDT |
| 2023-10-18 |
1.0105 USDT |
32.6295 BUSD |
1.0105 USDT |
1.0090 USDT |
1.0120 USDT |
1.0095 USDT |
| 2023-10-17 |
1.0040 USDT |
1.6399 BUSD |
1.0040 USDT |
0.9990 USDT |
1.0090 USDT |
0.9990 USDT |
| 2023-10-16 |
1.0036 USDT |
6.0042 BUSD |
1.0036 USDT |
0.9970 USDT |
1.0101 USDT |
1.0020 USDT |
| 2023-10-15 |
1.0040 USDT |
10.5665 BUSD |
1.0040 USDT |
0.9970 USDT |
1.0110 USDT |
0.9980 USDT |
| 2023-10-14 |
1.0042 USDT |
0.0444 BUSD |
1.0042 USDT |
1.0035 USDT |
1.0049 USDT |
1.0035 USDT |
| 2023-10-13 |
1.0040 USDT |
3.4321 BUSD |
1.0040 USDT |
0.9980 USDT |
1.0100 USDT |
1.0090 USDT |
| 2023-10-12 |
1.0045 USDT |
5.3912 BUSD |
1.0045 USDT |
0.9990 USDT |
1.0100 USDT |
0.9990 USDT |
| 2023-10-11 |
1.0028 USDT |
201.5585 BUSD |
1.0028 USDT |
0.9942 USDT |
1.0115 USDT |
1.0001 USDT |
| 2023-10-10 |
1.0076 USDT |
22.7856 BUSD |
1.0076 USDT |
1.0001 USDT |
1.0150 USDT |
1.0001 USDT |
| 2023-10-09 |
1.0080 USDT |
44.1030 BUSD |
1.0080 USDT |
1.0010 USDT |
1.0150 USDT |
1.0095 USDT |
| 2023-10-08 |
1.0105 USDT |
66.4369 BUSD |
1.0105 USDT |
1.0010 USDT |
1.0200 USDT |
1.0010 USDT |
| 2023-10-07 |
1.0068 USDT |
18.1599 BUSD |
1.0068 USDT |
1.0020 USDT |
1.0115 USDT |
1.0110 USDT |
| 2023-10-06 |
1.0083 USDT |
37.5537 BUSD |
1.0083 USDT |
1.0050 USDT |
1.0115 USDT |
1.0050 USDT |
| 2023-10-05 |
1.0120 USDT |
13.7773 BUSD |
1.0120 USDT |
1.0070 USDT |
1.0170 USDT |
1.0070 USDT |
| 2023-10-04 |
1.0273 USDT |
27.0840 BUSD |
1.0273 USDT |
1.0100 USDT |
1.0446 USDT |
1.0260 USDT |
| 2023-10-03 |
1.0148 USDT |
0.0706 BUSD |
1.0148 USDT |
1.0095 USDT |
1.0200 USDT |
1.0200 USDT |
| 2023-10-02 |
1.0258 USDT |
119.4917 BUSD |
1.0258 USDT |
1.0061 USDT |
1.0455 USDT |
1.0455 USDT |
| 2023-10-01 |
1.0158 USDT |
0.0132 BUSD |
1.0158 USDT |
1.0095 USDT |
1.0220 USDT |
1.0220 USDT |
| 2023-09-30 |
1.0445 USDT |
2.8365 BUSD |
1.0445 USDT |
1.0434 USDT |
1.0456 USDT |
1.0456 USDT |
| 2023-09-29 |
1.0278 USDT |
374.3732 BUSD |
1.0278 USDT |
1.0101 USDT |
1.0456 USDT |
1.0456 USDT |
| 2023-09-28 |
1.0046 USDT |
28.2916 BUSD |
1.0046 USDT |
0.9990 USDT |
1.0101 USDT |
1.0100 USDT |
| 2023-09-27 |
1.0046 USDT |
108.8625 BUSD |
1.0046 USDT |
0.9990 USDT |
1.0101 USDT |
1.0100 USDT |
| 2023-09-26 |
1.0061 USDT |
59.2684 BUSD |
1.0061 USDT |
1.0020 USDT |
1.0101 USDT |
1.0101 USDT |
| 2023-09-25 |
1.0051 USDT |
35.0037 BUSD |
1.0051 USDT |
1.0001 USDT |
1.0101 USDT |
1.0101 USDT |
| 2023-09-24 |
1.0051 USDT |
0.3577 BUSD |
1.0051 USDT |
1.0001 USDT |
1.0101 USDT |
1.0101 USDT |
| 2023-09-23 |
1.0051 USDT |
19.4044 BUSD |
1.0051 USDT |
1.0001 USDT |
1.0101 USDT |
1.0001 USDT |
| 2023-09-22 |
1.0051 USDT |
53.7165 BUSD |
1.0051 USDT |
1.0000 USDT |
1.0101 USDT |
1.0049 USDT |
| 2023-09-21 |
1.0090 USDT |
64.1436 BUSD |
1.0090 USDT |
1.0000 USDT |
1.0180 USDT |
1.0000 USDT |
| 2023-09-20 |
1.0180 USDT |
11.1420 BUSD |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |