Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.9880 USDT |
164.2740 BUSD |
0.9880 USDT |
0.9810 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-01-26 |
0.9994 USDT |
88.2931 BUSD |
0.9994 USDT |
0.9868 USDT |
1.0120 USDT |
0.9868 USDT |
| 2022-01-25 |
0.9925 USDT |
21.2421 BUSD |
0.9925 USDT |
0.9700 USDT |
1.0150 USDT |
0.9700 USDT |
| 2022-01-24 |
0.9925 USDT |
6,963.5194 BUSD |
0.9925 USDT |
0.9700 USDT |
1.0150 USDT |
0.9950 USDT |
| 2022-01-23 |
0.9905 USDT |
304.9790 BUSD |
0.9905 USDT |
0.9810 USDT |
1.0000 USDT |
0.9810 USDT |
| 2022-01-22 |
1.0000 USDT |
455.3772 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-21 |
1.0000 USDT |
527.9919 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-20 |
1.0000 USDT |
312.8531 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-19 |
1.0075 USDT |
426.0880 BUSD |
1.0075 USDT |
1.0000 USDT |
1.0150 USDT |
1.0000 USDT |
| 2022-01-18 |
1.0075 USDT |
1,213.5054 BUSD |
1.0075 USDT |
1.0000 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-01-17 |
1.0049 USDT |
752.8651 BUSD |
1.0049 USDT |
1.0000 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-01-16 |
0.9812 USDT |
2.0000 BUSD |
0.9812 USDT |
0.9812 USDT |
0.9812 USDT |
0.9812 USDT |
| 2022-01-15 |
0.9956 USDT |
1,160.0544 BUSD |
0.9956 USDT |
0.9812 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-01-14 |
0.9930 USDT |
18.8643 BUSD |
0.9930 USDT |
0.9860 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-13 |
0.9956 USDT |
167.9395 BUSD |
0.9956 USDT |
0.9812 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-01-12 |
1.0099 USDT |
7.9433 BUSD |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-01-11 |
0.9956 USDT |
19.5903 BUSD |
0.9956 USDT |
0.9812 USDT |
1.0099 USDT |
0.9812 USDT |
| 2022-01-10 |
0.9974 USDT |
77.8504 BUSD |
0.9974 USDT |
0.9850 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-01-09 |
0.9810 USDT |
0.0000 BUSD |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2022-01-08 |
0.9954 USDT |
56.3586 BUSD |
0.9954 USDT |
0.9810 USDT |
1.0099 USDT |
0.9810 USDT |
| 2022-01-07 |
0.9974 USDT |
16.5215 BUSD |
0.9974 USDT |
0.9850 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-01-06 |
0.9850 USDT |
41.6945 BUSD |
0.9850 USDT |
0.9700 USDT |
1.0000 USDT |
0.9810 USDT |
| 2022-01-05 |
0.9899 USDT |
80.6639 BUSD |
0.9899 USDT |
0.9700 USDT |
1.0099 USDT |
1.0000 USDT |
| 2022-01-04 |
0.9750 USDT |
240.9062 BUSD |
0.9750 USDT |
0.9500 USDT |
1.0000 USDT |
0.9800 USDT |
| 2022-01-03 |
0.9804 USDT |
4,168.5424 BUSD |
0.9804 USDT |
0.9510 USDT |
1.0099 USDT |
0.9570 USDT |
| 2022-01-02 |
0.9980 USDT |
491.1341 BUSD |
0.9980 USDT |
0.9860 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-01-01 |
1.0099 USDT |
461.4514 BUSD |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-12-31 |
0.9975 USDT |
166.6547 BUSD |
0.9975 USDT |
0.9850 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-12-30 |
0.9970 USDT |
500.9380 BUSD |
0.9970 USDT |
0.9850 USDT |
1.0090 USDT |
1.0090 USDT |
| 2021-12-29 |
1.0079 USDT |
140.2660 BUSD |
1.0079 USDT |
1.0008 USDT |
1.0150 USDT |
1.0008 USDT |
| 2021-12-28 |
1.0079 USDT |
123.1163 BUSD |
1.0079 USDT |
1.0008 USDT |
1.0150 USDT |
1.0008 USDT |
| 2021-12-27 |
1.0079 USDT |
234.6676 BUSD |
1.0079 USDT |
1.0008 USDT |
1.0150 USDT |
1.0008 USDT |
| 2021-12-26 |
1.0150 USDT |
849.9694 BUSD |
1.0150 USDT |
1.0149 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-12-25 |
1.0150 USDT |
101.7565 BUSD |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-12-24 |
1.0079 USDT |
28.5465 BUSD |
1.0079 USDT |
1.0008 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-12-23 |
1.0079 USDT |
211.9238 BUSD |
1.0079 USDT |
1.0008 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-12-22 |
1.0150 USDT |
0.0000 BUSD |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-12-21 |
1.0079 USDT |
29.9021 BUSD |
1.0079 USDT |
1.0008 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-12-20 |
1.0008 USDT |
0.1123 BUSD |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-12-19 |
1.0079 USDT |
202.1131 BUSD |
1.0079 USDT |
1.0008 USDT |
1.0150 USDT |
1.0008 USDT |
| 2021-12-18 |
1.0008 USDT |
9.5503 BUSD |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-12-17 |
1.0079 USDT |
134.9484 BUSD |
1.0079 USDT |
1.0008 USDT |
1.0150 USDT |
1.0008 USDT |
| 2021-12-16 |
1.0079 USDT |
244.7118 BUSD |
1.0079 USDT |
1.0008 USDT |
1.0150 USDT |
1.0008 USDT |
| 2021-12-15 |
1.0150 USDT |
5.0863 BUSD |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-12-14 |
1.0075 USDT |
480.3704 BUSD |
1.0075 USDT |
1.0000 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-12-13 |
1.0075 USDT |
40.8631 BUSD |
1.0075 USDT |
1.0000 USDT |
1.0150 USDT |
1.0000 USDT |
| 2021-12-12 |
1.0000 USDT |
0.0039 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-11 |
1.0150 USDT |
16.2069 BUSD |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-12-10 |
1.0000 USDT |
868.5889 BUSD |
1.0000 USDT |
0.9850 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-12-09 |
0.9970 USDT |
484.8050 BUSD |
0.9970 USDT |
0.9850 USDT |
1.0090 USDT |
0.9850 USDT |