Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.9980 USDT |
20.3026 BUSD |
0.9980 USDT |
0.9860 USDT |
1.0100 USDT |
0.9860 USDT |
| 2021-12-07 |
1.0040 USDT |
294.4687 BUSD |
1.0040 USDT |
0.9980 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-12-06 |
0.9975 USDT |
135.7705 BUSD |
0.9975 USDT |
0.9850 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-12-05 |
0.9920 USDT |
16.6080 BUSD |
0.9920 USDT |
0.9850 USDT |
0.9990 USDT |
0.9850 USDT |
| 2021-12-04 |
0.9975 USDT |
1,242.1968 BUSD |
0.9975 USDT |
0.9850 USDT |
1.0100 USDT |
0.9990 USDT |
| 2021-12-03 |
1.0035 USDT |
450.8834 BUSD |
1.0035 USDT |
0.9970 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-12-02 |
1.0001 USDT |
603.9647 BUSD |
1.0001 USDT |
0.9911 USDT |
1.0090 USDT |
0.9970 USDT |
| 2021-12-01 |
1.0095 USDT |
3.2778 BUSD |
1.0095 USDT |
1.0090 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-30 |
1.0001 USDT |
1.0691 BUSD |
1.0001 USDT |
0.9911 USDT |
1.0090 USDT |
0.9911 USDT |
| 2021-11-29 |
1.0006 USDT |
557.4377 BUSD |
1.0006 USDT |
0.9911 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-28 |
1.0006 USDT |
129.9331 BUSD |
1.0006 USDT |
0.9911 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-27 |
1.0006 USDT |
128.9481 BUSD |
1.0006 USDT |
0.9911 USDT |
1.0100 USDT |
0.9911 USDT |
| 2021-11-26 |
1.0006 USDT |
598.5771 BUSD |
1.0006 USDT |
0.9911 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-25 |
1.0006 USDT |
509.7002 BUSD |
1.0006 USDT |
0.9911 USDT |
1.0100 USDT |
1.0090 USDT |
| 2021-11-24 |
1.0070 USDT |
123.8827 BUSD |
1.0070 USDT |
1.0040 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-23 |
1.0006 USDT |
204.8620 BUSD |
1.0006 USDT |
0.9911 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-11-22 |
0.9975 USDT |
78.7248 BUSD |
0.9975 USDT |
0.9911 USDT |
1.0040 USDT |
0.9911 USDT |
| 2021-11-21 |
0.9975 USDT |
13.4372 BUSD |
0.9975 USDT |
0.9911 USDT |
1.0040 USDT |
0.9911 USDT |
| 2021-11-20 |
0.9975 USDT |
23.4915 BUSD |
0.9975 USDT |
0.9911 USDT |
1.0040 USDT |
0.9911 USDT |
| 2021-11-19 |
0.9995 USDT |
39.1368 BUSD |
0.9995 USDT |
0.9910 USDT |
1.0080 USDT |
0.9910 USDT |
| 2021-11-18 |
0.9995 USDT |
80.5416 BUSD |
0.9995 USDT |
0.9910 USDT |
1.0080 USDT |
0.9910 USDT |
| 2021-11-17 |
0.9985 USDT |
100.5311 BUSD |
0.9985 USDT |
0.9890 USDT |
1.0080 USDT |
0.9900 USDT |
| 2021-11-16 |
0.9985 USDT |
83.3972 BUSD |
0.9985 USDT |
0.9890 USDT |
1.0080 USDT |
0.9890 USDT |
| 2021-11-15 |
0.9930 USDT |
1,326.0710 BUSD |
0.9930 USDT |
0.9820 USDT |
1.0040 USDT |
0.9880 USDT |
| 2021-11-14 |
0.9930 USDT |
140.4842 BUSD |
0.9930 USDT |
0.9820 USDT |
1.0040 USDT |
0.9820 USDT |
| 2021-11-13 |
0.9935 USDT |
131.0178 BUSD |
0.9935 USDT |
0.9810 USDT |
1.0060 USDT |
0.9810 USDT |
| 2021-11-12 |
0.9948 USDT |
1,001.2543 BUSD |
0.9948 USDT |
0.9810 USDT |
1.0087 USDT |
1.0060 USDT |
| 2021-11-11 |
0.9811 USDT |
1.0000 BUSD |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |
0.9811 USDT |