Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
1.0088 USDT |
10.3034 BUSD |
1.0088 USDT |
1.0020 USDT |
1.0155 USDT |
1.0030 USDT |
| 2023-04-21 |
1.0218 USDT |
18.5739 BUSD |
1.0218 USDT |
1.0035 USDT |
1.0400 USDT |
1.0155 USDT |
| 2023-04-20 |
1.0474 USDT |
68.6128 BUSD |
1.0474 USDT |
1.0048 USDT |
1.0900 USDT |
1.0048 USDT |
| 2023-04-19 |
1.0480 USDT |
62.8371 BUSD |
1.0480 USDT |
1.0060 USDT |
1.0900 USDT |
1.0060 USDT |
| 2023-04-18 |
1.0238 USDT |
64.0690 BUSD |
1.0238 USDT |
1.0095 USDT |
1.0380 USDT |
1.0155 USDT |
| 2023-04-17 |
1.0063 USDT |
3.6461 BUSD |
1.0063 USDT |
1.0030 USDT |
1.0095 USDT |
1.0030 USDT |
| 2023-04-16 |
1.0063 USDT |
4.3077 BUSD |
1.0063 USDT |
1.0030 USDT |
1.0095 USDT |
1.0030 USDT |
| 2023-04-15 |
1.0073 USDT |
4.3673 BUSD |
1.0073 USDT |
1.0035 USDT |
1.0110 USDT |
1.0035 USDT |
| 2023-04-14 |
1.0158 USDT |
88.5484 BUSD |
1.0158 USDT |
1.0095 USDT |
1.0220 USDT |
1.0095 USDT |
| 2023-04-13 |
1.0059 USDT |
230.0324 BUSD |
1.0059 USDT |
0.9993 USDT |
1.0124 USDT |
1.0065 USDT |
| 2023-04-12 |
1.0033 USDT |
67.8982 BUSD |
1.0033 USDT |
0.9951 USDT |
1.0115 USDT |
1.0020 USDT |
| 2023-04-11 |
0.9983 USDT |
37.6399 BUSD |
0.9983 USDT |
0.9920 USDT |
1.0045 USDT |
0.9953 USDT |
| 2023-04-10 |
0.9937 USDT |
46.5947 BUSD |
0.9937 USDT |
0.9842 USDT |
1.0031 USDT |
1.0031 USDT |
| 2023-04-09 |
0.9946 USDT |
23.0187 BUSD |
0.9946 USDT |
0.9860 USDT |
1.0031 USDT |
0.9860 USDT |
| 2023-04-08 |
0.9982 USDT |
6.9694 BUSD |
0.9982 USDT |
0.9932 USDT |
1.0031 USDT |
0.9932 USDT |
| 2023-04-07 |
0.9978 USDT |
36.1736 BUSD |
0.9978 USDT |
0.9925 USDT |
1.0031 USDT |
0.9932 USDT |
| 2023-04-06 |
0.9963 USDT |
3.4861 BUSD |
0.9963 USDT |
0.9951 USDT |
0.9975 USDT |
0.9951 USDT |
| 2023-04-05 |
1.0010 USDT |
0.2893 BUSD |
1.0010 USDT |
0.9975 USDT |
1.0045 USDT |
0.9975 USDT |
| 2023-04-04 |
0.9951 USDT |
43.8038 BUSD |
0.9951 USDT |
0.9860 USDT |
1.0041 USDT |
1.0041 USDT |
| 2023-04-03 |
0.9935 USDT |
260.0065 BUSD |
0.9935 USDT |
0.9860 USDT |
1.0010 USDT |
0.9900 USDT |
| 2023-04-02 |
1.0029 USDT |
10.2143 BUSD |
1.0029 USDT |
1.0010 USDT |
1.0049 USDT |
1.0010 USDT |
| 2023-04-01 |
1.0063 USDT |
31.5406 BUSD |
1.0063 USDT |
1.0010 USDT |
1.0115 USDT |
1.0045 USDT |
| 2023-03-31 |
1.0010 USDT |
13.1774 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-03-30 |
1.0045 USDT |
6.6098 BUSD |
1.0045 USDT |
1.0010 USDT |
1.0080 USDT |
1.0010 USDT |
| 2023-03-29 |
1.0010 USDT |
5.5707 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-03-28 |
1.0045 USDT |
6.8207 BUSD |
1.0045 USDT |
1.0010 USDT |
1.0080 USDT |
1.0010 USDT |
| 2023-03-27 |
1.0015 USDT |
47.1026 BUSD |
1.0015 USDT |
1.0010 USDT |
1.0020 USDT |
1.0010 USDT |
| 2023-03-26 |
1.0058 USDT |
7.2466 BUSD |
1.0058 USDT |
1.0020 USDT |
1.0095 USDT |
1.0020 USDT |
| 2023-03-25 |
1.0058 USDT |
8.2347 BUSD |
1.0058 USDT |
1.0020 USDT |
1.0095 USDT |
1.0020 USDT |
| 2023-03-24 |
1.0238 USDT |
75.4001 BUSD |
1.0238 USDT |
1.0020 USDT |
1.0456 USDT |
1.0035 USDT |
| 2023-03-23 |
1.0048 USDT |
3.7225 BUSD |
1.0048 USDT |
1.0035 USDT |
1.0060 USDT |
1.0035 USDT |
| 2023-03-22 |
1.0065 USDT |
0.5842 BUSD |
1.0065 USDT |
1.0035 USDT |
1.0095 USDT |
1.0095 USDT |
| 2023-03-21 |
1.0065 USDT |
0.7335 BUSD |
1.0065 USDT |
1.0035 USDT |
1.0095 USDT |
1.0035 USDT |
| 2023-03-20 |
1.0065 USDT |
2.2540 BUSD |
1.0065 USDT |
1.0035 USDT |
1.0095 USDT |
1.0035 USDT |
| 2023-03-19 |
1.0098 USDT |
7.7070 BUSD |
1.0098 USDT |
1.0095 USDT |
1.0100 USDT |
1.0095 USDT |
| 2023-03-18 |
1.0093 USDT |
1.0937 BUSD |
1.0093 USDT |
1.0090 USDT |
1.0095 USDT |
1.0095 USDT |
| 2023-03-17 |
1.0046 USDT |
3.1217 BUSD |
1.0046 USDT |
1.0001 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-03-16 |
1.0036 USDT |
1.6699 BUSD |
1.0036 USDT |
1.0001 USDT |
1.0070 USDT |
1.0001 USDT |
| 2023-03-15 |
1.0039 USDT |
3.9463 BUSD |
1.0039 USDT |
1.0030 USDT |
1.0049 USDT |
1.0030 USDT |
| 2023-03-14 |
1.0166 USDT |
364.8683 BUSD |
1.0166 USDT |
0.9952 USDT |
1.0380 USDT |
1.0095 USDT |
| 2023-03-13 |
1.0166 USDT |
215.4537 BUSD |
1.0166 USDT |
0.9952 USDT |
1.0380 USDT |
0.9952 USDT |
| 2023-03-12 |
1.0056 USDT |
284.9193 BUSD |
1.0056 USDT |
0.9913 USDT |
1.0199 USDT |
1.0070 USDT |
| 2023-03-11 |
0.9743 USDT |
84.7790 BUSD |
0.9743 USDT |
0.9536 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-03-10 |
0.9825 USDT |
30.7018 BUSD |
0.9825 USDT |
0.9700 USDT |
0.9951 USDT |
0.9855 USDT |
| 2023-03-09 |
0.9908 USDT |
2.9042 BUSD |
0.9908 USDT |
0.9855 USDT |
0.9960 USDT |
0.9860 USDT |
| 2023-03-08 |
0.9900 USDT |
0.5002 BUSD |
0.9900 USDT |
0.9860 USDT |
0.9940 USDT |
0.9860 USDT |
| 2023-03-07 |
0.9860 USDT |
0.1842 BUSD |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-03-06 |
0.9935 USDT |
25.3915 BUSD |
0.9935 USDT |
0.9920 USDT |
0.9951 USDT |
0.9951 USDT |
| 2023-03-05 |
0.9881 USDT |
16.2227 BUSD |
0.9881 USDT |
0.9842 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-03-04 |
0.9888 USDT |
0.0849 BUSD |
0.9888 USDT |
0.9855 USDT |
0.9920 USDT |
0.9855 USDT |