Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.9868 USDT |
10.4525 BUSD |
0.9868 USDT |
0.9820 USDT |
0.9915 USDT |
0.9845 USDT |
| 2023-06-10 |
0.9911 USDT |
38.1394 BUSD |
0.9911 USDT |
0.9842 USDT |
0.9980 USDT |
0.9949 USDT |
| 2023-06-09 |
0.9842 USDT |
5.7308 BUSD |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
| 2023-06-08 |
0.9895 USDT |
5.8395 BUSD |
0.9895 USDT |
0.9842 USDT |
0.9949 USDT |
0.9850 USDT |
| 2023-06-07 |
0.9941 USDT |
6.1859 BUSD |
0.9941 USDT |
0.9850 USDT |
1.0031 USDT |
0.9860 USDT |
| 2023-06-06 |
0.9895 USDT |
10.4498 BUSD |
0.9895 USDT |
0.9842 USDT |
0.9949 USDT |
0.9850 USDT |
| 2023-06-05 |
0.9946 USDT |
18.1226 BUSD |
0.9946 USDT |
0.9860 USDT |
1.0031 USDT |
0.9932 USDT |
| 2023-06-04 |
0.9940 USDT |
15.3402 BUSD |
0.9940 USDT |
0.9880 USDT |
1.0000 USDT |
0.9880 USDT |
| 2023-06-03 |
0.9967 USDT |
9.9639 BUSD |
0.9967 USDT |
0.9932 USDT |
1.0001 USDT |
0.9932 USDT |
| 2023-06-02 |
0.9982 USDT |
19.0984 BUSD |
0.9982 USDT |
0.9932 USDT |
1.0031 USDT |
0.9932 USDT |
| 2023-06-01 |
0.9966 USDT |
132.4878 BUSD |
0.9966 USDT |
0.9900 USDT |
1.0031 USDT |
0.9932 USDT |
| 2023-05-31 |
1.0018 USDT |
2.1692 BUSD |
1.0018 USDT |
0.9955 USDT |
1.0080 USDT |
0.9955 USDT |
| 2023-05-30 |
1.0025 USDT |
30.7268 BUSD |
1.0025 USDT |
0.9955 USDT |
1.0095 USDT |
1.0080 USDT |
| 2023-05-29 |
1.0051 USDT |
47.5989 BUSD |
1.0051 USDT |
0.9990 USDT |
1.0111 USDT |
1.0095 USDT |
| 2023-05-28 |
0.9990 USDT |
3.5173 BUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-27 |
1.0045 USDT |
8.8087 BUSD |
1.0045 USDT |
0.9990 USDT |
1.0100 USDT |
0.9990 USDT |
| 2023-05-26 |
1.0051 USDT |
0.5296 BUSD |
1.0051 USDT |
1.0001 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-05-25 |
1.0007 USDT |
2.3195 BUSD |
1.0007 USDT |
1.0001 USDT |
1.0012 USDT |
1.0012 USDT |
| 2023-05-24 |
1.0056 USDT |
23.8883 BUSD |
1.0056 USDT |
1.0001 USDT |
1.0111 USDT |
1.0010 USDT |
| 2023-05-23 |
1.0001 USDT |
6.1792 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-05-22 |
1.0001 USDT |
3.9033 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-05-21 |
1.0056 USDT |
3.6936 BUSD |
1.0056 USDT |
1.0001 USDT |
1.0110 USDT |
1.0001 USDT |
| 2023-05-20 |
1.0051 USDT |
2.1917 BUSD |
1.0051 USDT |
1.0001 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-05-19 |
1.0046 USDT |
3.6293 BUSD |
1.0046 USDT |
0.9990 USDT |
1.0101 USDT |
1.0101 USDT |
| 2023-05-18 |
1.0044 USDT |
6.4264 BUSD |
1.0044 USDT |
0.9990 USDT |
1.0099 USDT |
0.9990 USDT |
| 2023-05-17 |
0.9990 USDT |
6.6638 BUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-16 |
1.0005 USDT |
93.9656 BUSD |
1.0005 USDT |
0.9990 USDT |
1.0020 USDT |
0.9990 USDT |
| 2023-05-15 |
1.0020 USDT |
9.2014 BUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-05-14 |
1.0054 USDT |
9.5235 BUSD |
1.0054 USDT |
1.0010 USDT |
1.0099 USDT |
1.0020 USDT |
| 2023-05-13 |
1.0233 USDT |
22.7819 BUSD |
1.0233 USDT |
1.0010 USDT |
1.0456 USDT |
1.0050 USDT |
| 2023-05-12 |
1.0063 USDT |
34.5880 BUSD |
1.0063 USDT |
1.0010 USDT |
1.0115 USDT |
1.0010 USDT |
| 2023-05-11 |
1.0435 USDT |
21.3015 BUSD |
1.0435 USDT |
1.0070 USDT |
1.0800 USDT |
1.0090 USDT |
| 2023-05-10 |
1.0094 USDT |
1.2733 BUSD |
1.0094 USDT |
1.0090 USDT |
1.0097 USDT |
1.0090 USDT |
| 2023-05-09 |
1.0175 USDT |
0.9302 BUSD |
1.0175 USDT |
1.0090 USDT |
1.0260 USDT |
1.0095 USDT |
| 2023-05-08 |
1.0233 USDT |
26.7871 BUSD |
1.0233 USDT |
1.0010 USDT |
1.0456 USDT |
1.0090 USDT |
| 2023-05-07 |
1.0047 USDT |
0.0020 BUSD |
1.0047 USDT |
1.0045 USDT |
1.0049 USDT |
1.0045 USDT |
| 2023-05-06 |
1.0077 USDT |
0.9077 BUSD |
1.0077 USDT |
1.0045 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-05-05 |
1.0060 USDT |
0.2246 BUSD |
1.0060 USDT |
1.0010 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-05-04 |
1.0010 USDT |
0.0080 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-05-03 |
1.0104 USDT |
36.3926 BUSD |
1.0104 USDT |
1.0010 USDT |
1.0199 USDT |
1.0010 USDT |
| 2023-05-02 |
1.0120 USDT |
9.0763 BUSD |
1.0120 USDT |
1.0060 USDT |
1.0180 USDT |
1.0180 USDT |
| 2023-05-01 |
1.0063 USDT |
4.3346 BUSD |
1.0063 USDT |
1.0060 USDT |
1.0065 USDT |
1.0060 USDT |
| 2023-04-30 |
1.0148 USDT |
0.1363 BUSD |
1.0148 USDT |
1.0148 USDT |
1.0148 USDT |
1.0148 USDT |
| 2023-04-29 |
1.0132 USDT |
0.5749 BUSD |
1.0132 USDT |
1.0115 USDT |
1.0148 USDT |
1.0148 USDT |
| 2023-04-28 |
1.0078 USDT |
1.5103 BUSD |
1.0078 USDT |
1.0060 USDT |
1.0095 USDT |
1.0060 USDT |
| 2023-04-27 |
1.0095 USDT |
0.0707 BUSD |
1.0095 USDT |
1.0095 USDT |
1.0095 USDT |
1.0095 USDT |
| 2023-04-26 |
1.0153 USDT |
1.3817 BUSD |
1.0153 USDT |
1.0095 USDT |
1.0210 USDT |
1.0095 USDT |
| 2023-04-25 |
1.0198 USDT |
2.8314 BUSD |
1.0198 USDT |
1.0155 USDT |
1.0240 USDT |
1.0155 USDT |
| 2023-04-24 |
1.0144 USDT |
9.8320 BUSD |
1.0144 USDT |
1.0049 USDT |
1.0240 USDT |
1.0220 USDT |
| 2023-04-23 |
1.0195 USDT |
23.0729 BUSD |
1.0195 USDT |
1.0030 USDT |
1.0360 USDT |
1.0095 USDT |