Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.9844 USDT |
1.9432 BUSD |
0.9844 USDT |
0.9842 USDT |
0.9845 USDT |
0.9842 USDT |
| 2023-07-30 |
0.9880 USDT |
2.8814 BUSD |
0.9880 USDT |
0.9845 USDT |
0.9915 USDT |
0.9915 USDT |
| 2023-07-29 |
0.9896 USDT |
21.0203 BUSD |
0.9896 USDT |
0.9842 USDT |
0.9951 USDT |
0.9850 USDT |
| 2023-07-28 |
0.9900 USDT |
14.0193 BUSD |
0.9900 USDT |
0.9850 USDT |
0.9951 USDT |
0.9850 USDT |
| 2023-07-27 |
0.9850 USDT |
0.1787 BUSD |
0.9850 USDT |
0.9800 USDT |
0.9900 USDT |
0.9800 USDT |
| 2023-07-26 |
0.9805 USDT |
2.4561 BUSD |
0.9805 USDT |
0.9800 USDT |
0.9810 USDT |
0.9800 USDT |
| 2023-07-25 |
0.9845 USDT |
5.0982 BUSD |
0.9845 USDT |
0.9840 USDT |
0.9850 USDT |
0.9840 USDT |
| 2023-07-24 |
0.9884 USDT |
8.7789 BUSD |
0.9884 USDT |
0.9820 USDT |
0.9949 USDT |
0.9949 USDT |
| 2023-07-23 |
0.9831 USDT |
5.3122 BUSD |
0.9831 USDT |
0.9820 USDT |
0.9842 USDT |
0.9820 USDT |
| 2023-07-22 |
0.9896 USDT |
49.6406 BUSD |
0.9896 USDT |
0.9842 USDT |
0.9951 USDT |
0.9842 USDT |
| 2023-07-21 |
0.9925 USDT |
10.8956 BUSD |
0.9925 USDT |
0.9900 USDT |
0.9951 USDT |
0.9951 USDT |
| 2023-07-20 |
0.9800 USDT |
6.7016 BUSD |
0.9800 USDT |
0.9700 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-07-19 |
0.9838 USDT |
4.9415 BUSD |
0.9838 USDT |
0.9771 USDT |
0.9905 USDT |
0.9800 USDT |
| 2023-07-18 |
0.9748 USDT |
28.1977 BUSD |
0.9748 USDT |
0.9610 USDT |
0.9885 USDT |
0.9610 USDT |
| 2023-07-17 |
0.9850 USDT |
0.0000 BUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-07-16 |
0.9850 USDT |
0.0000 BUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-07-15 |
0.9875 USDT |
27.9710 BUSD |
0.9875 USDT |
0.9800 USDT |
0.9951 USDT |
0.9850 USDT |
| 2023-07-14 |
0.9755 USDT |
4.0555 BUSD |
0.9755 USDT |
0.9610 USDT |
0.9900 USDT |
0.9800 USDT |
| 2023-07-13 |
0.9800 USDT |
0.5208 BUSD |
0.9800 USDT |
0.9750 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-07-12 |
0.9875 USDT |
1.0157 BUSD |
0.9875 USDT |
0.9850 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-07-11 |
0.9775 USDT |
3.4945 BUSD |
0.9775 USDT |
0.9700 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-07-10 |
0.9800 USDT |
2.2954 BUSD |
0.9800 USDT |
0.9700 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-07-09 |
0.9825 USDT |
9.1171 BUSD |
0.9825 USDT |
0.9750 USDT |
0.9900 USDT |
0.9750 USDT |
| 2023-07-08 |
0.9848 USDT |
3.6599 BUSD |
0.9848 USDT |
0.9790 USDT |
0.9905 USDT |
0.9790 USDT |
| 2023-07-07 |
0.9835 USDT |
0.0440 BUSD |
0.9835 USDT |
0.9835 USDT |
0.9835 USDT |
0.9835 USDT |
| 2023-07-06 |
0.9858 USDT |
29.9281 BUSD |
0.9858 USDT |
0.9800 USDT |
0.9915 USDT |
0.9905 USDT |
| 2023-07-05 |
0.9896 USDT |
37.2207 BUSD |
0.9896 USDT |
0.9842 USDT |
0.9951 USDT |
0.9850 USDT |
| 2023-07-04 |
0.9925 USDT |
1.4569 BUSD |
0.9925 USDT |
0.9920 USDT |
0.9930 USDT |
0.9920 USDT |
| 2023-07-03 |
0.9941 USDT |
38.1537 BUSD |
0.9941 USDT |
0.9850 USDT |
1.0031 USDT |
0.9930 USDT |
| 2023-07-02 |
0.9900 USDT |
28.5453 BUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-07-01 |
0.9900 USDT |
8.3949 BUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-06-30 |
0.9940 USDT |
116.0765 BUSD |
0.9940 USDT |
0.9850 USDT |
1.0030 USDT |
0.9960 USDT |
| 2023-06-29 |
1.0017 USDT |
53.9487 BUSD |
1.0017 USDT |
0.9932 USDT |
1.0101 USDT |
0.9932 USDT |
| 2023-06-28 |
0.9997 USDT |
3.7319 BUSD |
0.9997 USDT |
0.9952 USDT |
1.0041 USDT |
0.9952 USDT |
| 2023-06-27 |
0.9952 USDT |
2.3505 BUSD |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2023-06-26 |
0.9966 USDT |
4.2933 BUSD |
0.9966 USDT |
0.9952 USDT |
0.9980 USDT |
0.9952 USDT |
| 2023-06-25 |
1.0040 USDT |
3.0450 BUSD |
1.0040 USDT |
0.9980 USDT |
1.0100 USDT |
0.9980 USDT |
| 2023-06-24 |
1.0023 USDT |
91.7544 BUSD |
1.0023 USDT |
0.9932 USDT |
1.0115 USDT |
0.9993 USDT |
| 2023-06-23 |
0.9982 USDT |
7.7243 BUSD |
0.9982 USDT |
0.9932 USDT |
1.0031 USDT |
0.9932 USDT |
| 2023-06-22 |
1.0001 USDT |
53.4822 BUSD |
1.0001 USDT |
0.9932 USDT |
1.0070 USDT |
1.0031 USDT |
| 2023-06-21 |
0.9923 USDT |
84.6143 BUSD |
0.9923 USDT |
0.9845 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-20 |
0.9775 USDT |
2.1388 BUSD |
0.9775 USDT |
0.9700 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-06-19 |
0.9755 USDT |
2.3463 BUSD |
0.9755 USDT |
0.9610 USDT |
0.9900 USDT |
0.9850 USDT |
| 2023-06-18 |
0.9715 USDT |
2.1973 BUSD |
0.9715 USDT |
0.9610 USDT |
0.9820 USDT |
0.9610 USDT |
| 2023-06-17 |
0.9765 USDT |
29.1932 BUSD |
0.9765 USDT |
0.9610 USDT |
0.9920 USDT |
0.9820 USDT |
| 2023-06-16 |
0.9755 USDT |
21.4351 BUSD |
0.9755 USDT |
0.9610 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-06-15 |
0.9655 USDT |
1.8429 BUSD |
0.9655 USDT |
0.9610 USDT |
0.9700 USDT |
0.9610 USDT |
| 2023-06-14 |
0.9795 USDT |
8.5984 BUSD |
0.9795 USDT |
0.9790 USDT |
0.9800 USDT |
0.9790 USDT |
| 2023-06-13 |
0.9845 USDT |
4.2885 BUSD |
0.9845 USDT |
0.9790 USDT |
0.9900 USDT |
0.9800 USDT |
| 2023-06-12 |
0.9845 USDT |
15.9553 BUSD |
0.9845 USDT |
0.9790 USDT |
0.9900 USDT |
0.9790 USDT |