Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.9976 USDT |
110.9190 BUSD |
0.9976 USDT |
0.9910 USDT |
1.0041 USDT |
1.0040 USDT |
| 2022-06-25 |
0.9968 USDT |
27.7613 BUSD |
0.9968 USDT |
0.9905 USDT |
1.0031 USDT |
0.9910 USDT |
| 2022-06-24 |
0.9784 USDT |
197.1610 BUSD |
0.9784 USDT |
0.9536 USDT |
1.0031 USDT |
1.0010 USDT |
| 2022-06-23 |
0.9530 USDT |
183.7339 BUSD |
0.9530 USDT |
0.9100 USDT |
0.9960 USDT |
0.9951 USDT |
| 2022-06-22 |
0.9475 USDT |
65.4140 BUSD |
0.9475 USDT |
0.9000 USDT |
0.9951 USDT |
0.9100 USDT |
| 2022-06-21 |
0.9571 USDT |
664.0265 BUSD |
0.9571 USDT |
0.9100 USDT |
1.0041 USDT |
0.9951 USDT |
| 2022-06-20 |
0.9971 USDT |
153.1315 BUSD |
0.9971 USDT |
0.9910 USDT |
1.0031 USDT |
1.0031 USDT |
| 2022-06-19 |
0.9909 USDT |
235.2852 BUSD |
0.9909 USDT |
0.9790 USDT |
1.0028 USDT |
0.9910 USDT |
| 2022-06-18 |
0.9938 USDT |
246.0133 BUSD |
0.9938 USDT |
0.9820 USDT |
1.0055 USDT |
0.9820 USDT |
| 2022-06-17 |
0.9947 USDT |
356.1179 BUSD |
0.9947 USDT |
0.9842 USDT |
1.0053 USDT |
0.9962 USDT |
| 2022-06-16 |
0.9936 USDT |
463.1505 BUSD |
0.9936 USDT |
0.9842 USDT |
1.0029 USDT |
0.9980 USDT |
| 2022-06-15 |
0.9900 USDT |
407.0969 BUSD |
0.9900 USDT |
0.9800 USDT |
1.0000 USDT |
0.9990 USDT |
| 2022-06-14 |
0.9895 USDT |
206.9696 BUSD |
0.9895 USDT |
0.9800 USDT |
0.9990 USDT |
0.9951 USDT |
| 2022-06-13 |
0.9910 USDT |
677.8074 BUSD |
0.9910 USDT |
0.9780 USDT |
1.0040 USDT |
0.9910 USDT |
| 2022-06-12 |
0.9991 USDT |
98.6461 BUSD |
0.9991 USDT |
0.9942 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-06-11 |
1.0079 USDT |
286.5957 BUSD |
1.0079 USDT |
0.9962 USDT |
1.0195 USDT |
0.9962 USDT |
| 2022-06-10 |
1.0030 USDT |
221.4579 BUSD |
1.0030 USDT |
0.9952 USDT |
1.0108 USDT |
0.9962 USDT |
| 2022-06-09 |
1.0017 USDT |
336.4061 BUSD |
1.0017 USDT |
0.9925 USDT |
1.0110 USDT |
0.9962 USDT |
| 2022-06-08 |
0.9981 USDT |
782.2016 BUSD |
0.9981 USDT |
0.9910 USDT |
1.0051 USDT |
1.0010 USDT |
| 2022-06-07 |
1.0046 USDT |
1,157.8567 BUSD |
1.0046 USDT |
0.9942 USDT |
1.0149 USDT |
0.9957 USDT |
| 2022-06-06 |
1.0108 USDT |
394.5080 BUSD |
1.0108 USDT |
0.9921 USDT |
1.0296 USDT |
1.0111 USDT |
| 2022-06-05 |
0.9968 USDT |
69.1329 BUSD |
0.9968 USDT |
0.9915 USDT |
1.0020 USDT |
0.9957 USDT |
| 2022-06-04 |
0.9965 USDT |
329.5871 BUSD |
0.9965 USDT |
0.9910 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-06-03 |
0.9985 USDT |
1,078.1162 BUSD |
0.9985 USDT |
0.9909 USDT |
1.0061 USDT |
1.0000 USDT |
| 2022-06-02 |
1.0004 USDT |
164.3280 BUSD |
1.0004 USDT |
0.9952 USDT |
1.0055 USDT |
0.9952 USDT |
| 2022-06-01 |
1.0004 USDT |
201.2913 BUSD |
1.0004 USDT |
0.9952 USDT |
1.0056 USDT |
0.9957 USDT |
| 2022-05-31 |
1.0028 USDT |
417.5541 BUSD |
1.0028 USDT |
0.9957 USDT |
1.0099 USDT |
0.9961 USDT |
| 2022-05-30 |
0.9986 USDT |
716.7139 BUSD |
0.9986 USDT |
0.9921 USDT |
1.0051 USDT |
1.0040 USDT |
| 2022-05-29 |
0.9942 USDT |
1,146.6434 BUSD |
0.9942 USDT |
0.9842 USDT |
1.0041 USDT |
1.0010 USDT |
| 2022-05-28 |
0.9992 USDT |
155.8273 BUSD |
0.9992 USDT |
0.9942 USDT |
1.0041 USDT |
0.9942 USDT |
| 2022-05-27 |
1.0016 USDT |
380.7431 BUSD |
1.0016 USDT |
0.9942 USDT |
1.0089 USDT |
0.9942 USDT |
| 2022-05-26 |
1.0016 USDT |
1,485.7615 BUSD |
1.0016 USDT |
0.9942 USDT |
1.0089 USDT |
0.9953 USDT |
| 2022-05-25 |
1.0046 USDT |
849.8228 BUSD |
1.0046 USDT |
0.9942 USDT |
1.0149 USDT |
0.9957 USDT |
| 2022-05-24 |
1.0095 USDT |
167.7799 BUSD |
1.0095 USDT |
0.9990 USDT |
1.0199 USDT |
0.9993 USDT |
| 2022-05-23 |
1.0077 USDT |
654.3816 BUSD |
1.0077 USDT |
0.9955 USDT |
1.0199 USDT |
1.0070 USDT |
| 2022-05-22 |
1.0143 USDT |
526.4826 BUSD |
1.0143 USDT |
0.9990 USDT |
1.0297 USDT |
1.0010 USDT |
| 2022-05-21 |
1.0139 USDT |
447.3225 BUSD |
1.0139 USDT |
0.9980 USDT |
1.0297 USDT |
0.9980 USDT |
| 2022-05-20 |
1.0029 USDT |
854.1543 BUSD |
1.0029 USDT |
0.9942 USDT |
1.0115 USDT |
1.0052 USDT |
| 2022-05-19 |
0.9761 USDT |
667.8048 BUSD |
0.9761 USDT |
0.9512 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-18 |
1.0156 USDT |
747.2196 BUSD |
1.0156 USDT |
0.9932 USDT |
1.0380 USDT |
0.9935 USDT |
| 2022-05-17 |
1.1316 USDT |
232.9179 BUSD |
1.1316 USDT |
0.9932 USDT |
1.2700 USDT |
1.0111 USDT |
| 2022-05-16 |
1.1316 USDT |
210.3773 BUSD |
1.1316 USDT |
0.9932 USDT |
1.2700 USDT |
1.0060 USDT |
| 2022-05-15 |
1.9485 USDT |
208.7268 BUSD |
1.9485 USDT |
0.9970 USDT |
2.9000 USDT |
1.0200 USDT |
| 2022-05-14 |
1.0921 USDT |
963.4222 BUSD |
1.0921 USDT |
0.9932 USDT |
1.1910 USDT |
1.0120 USDT |
| 2022-05-13 |
1.0041 USDT |
302.1165 BUSD |
1.0041 USDT |
0.9932 USDT |
1.0150 USDT |
1.0041 USDT |
| 2022-05-12 |
1.0125 USDT |
734.3813 BUSD |
1.0125 USDT |
0.9921 USDT |
1.0330 USDT |
1.0020 USDT |
| 2022-05-11 |
1.0416 USDT |
890.7778 BUSD |
1.0416 USDT |
0.9932 USDT |
1.0900 USDT |
0.9932 USDT |
| 2022-05-10 |
0.9980 USDT |
658.1051 BUSD |
0.9980 USDT |
0.9907 USDT |
1.0052 USDT |
0.9960 USDT |
| 2022-05-09 |
0.9810 USDT |
444.7409 BUSD |
0.9810 USDT |
0.9610 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-08 |
0.9800 USDT |
197.4187 BUSD |
0.9800 USDT |
0.9610 USDT |
0.9990 USDT |
0.9970 USDT |