Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.9987 USDT |
126.1353 BUSD |
0.9987 USDT |
0.9932 USDT |
1.0041 USDT |
0.9932 USDT |
| 2022-05-06 |
0.9995 USDT |
689.5400 BUSD |
0.9995 USDT |
0.9921 USDT |
1.0070 USDT |
0.9951 USDT |
| 2022-05-05 |
0.9965 USDT |
915.0538 BUSD |
0.9965 USDT |
0.9910 USDT |
1.0020 USDT |
1.0009 USDT |
| 2022-05-04 |
1.0078 USDT |
158.7787 BUSD |
1.0078 USDT |
0.9956 USDT |
1.0200 USDT |
1.0070 USDT |
| 2022-05-03 |
1.0045 USDT |
259.3495 BUSD |
1.0045 USDT |
0.9952 USDT |
1.0139 USDT |
0.9980 USDT |
| 2022-05-02 |
1.0050 USDT |
842.0930 BUSD |
1.0050 USDT |
0.9952 USDT |
1.0147 USDT |
0.9952 USDT |
| 2022-05-01 |
1.0025 USDT |
555.6483 BUSD |
1.0025 USDT |
0.9952 USDT |
1.0098 USDT |
0.9991 USDT |
| 2022-04-30 |
1.0025 USDT |
340.1611 BUSD |
1.0025 USDT |
0.9952 USDT |
1.0098 USDT |
0.9960 USDT |
| 2022-04-29 |
1.0025 USDT |
771.4679 BUSD |
1.0025 USDT |
0.9952 USDT |
1.0098 USDT |
0.9990 USDT |
| 2022-04-28 |
1.0026 USDT |
199.0697 BUSD |
1.0026 USDT |
0.9952 USDT |
1.0100 USDT |
0.9952 USDT |
| 2022-04-27 |
1.0021 USDT |
351.8435 BUSD |
1.0021 USDT |
0.9952 USDT |
1.0090 USDT |
1.0050 USDT |
| 2022-04-26 |
1.0003 USDT |
30.3381 BUSD |
1.0003 USDT |
0.9951 USDT |
1.0055 USDT |
0.9952 USDT |
| 2022-04-25 |
1.0026 USDT |
185.2591 BUSD |
1.0026 USDT |
0.9951 USDT |
1.0100 USDT |
1.0050 USDT |
| 2022-04-24 |
1.0016 USDT |
588.7377 BUSD |
1.0016 USDT |
0.9932 USDT |
1.0100 USDT |
0.9991 USDT |
| 2022-04-23 |
0.9956 USDT |
527.3414 BUSD |
0.9956 USDT |
0.9902 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-04-22 |
0.9956 USDT |
688.0038 BUSD |
0.9956 USDT |
0.9902 USDT |
1.0010 USDT |
0.9902 USDT |
| 2022-04-21 |
0.9956 USDT |
467.2595 BUSD |
0.9956 USDT |
0.9902 USDT |
1.0010 USDT |
0.9932 USDT |
| 2022-04-20 |
0.9946 USDT |
2,088.1745 BUSD |
0.9946 USDT |
0.9902 USDT |
0.9990 USDT |
0.9902 USDT |
| 2022-04-19 |
0.9966 USDT |
1,993.9129 BUSD |
0.9966 USDT |
0.9902 USDT |
1.0030 USDT |
0.9932 USDT |
| 2022-04-18 |
0.9961 USDT |
1,122.7091 BUSD |
0.9961 USDT |
0.9902 USDT |
1.0020 USDT |
0.9921 USDT |
| 2022-04-17 |
0.9976 USDT |
143.3816 BUSD |
0.9976 USDT |
0.9902 USDT |
1.0050 USDT |
1.0020 USDT |
| 2022-04-16 |
1.0001 USDT |
912.0034 BUSD |
1.0001 USDT |
0.9902 USDT |
1.0100 USDT |
0.9902 USDT |
| 2022-04-15 |
1.0000 USDT |
67.6605 BUSD |
1.0000 USDT |
0.9930 USDT |
1.0070 USDT |
1.0070 USDT |
| 2022-04-14 |
1.0039 USDT |
194.5298 BUSD |
1.0039 USDT |
0.9930 USDT |
1.0147 USDT |
0.9930 USDT |
| 2022-04-13 |
1.0054 USDT |
118.9611 BUSD |
1.0054 USDT |
0.9960 USDT |
1.0147 USDT |
0.9990 USDT |
| 2022-04-12 |
1.0044 USDT |
282.8898 BUSD |
1.0044 USDT |
0.9940 USDT |
1.0148 USDT |
1.0050 USDT |
| 2022-04-11 |
1.0025 USDT |
1,155.1768 BUSD |
1.0025 USDT |
0.9902 USDT |
1.0148 USDT |
1.0050 USDT |
| 2022-04-10 |
1.0027 USDT |
75.4188 BUSD |
1.0027 USDT |
0.9906 USDT |
1.0148 USDT |
0.9960 USDT |
| 2022-04-09 |
0.9991 USDT |
941.4176 BUSD |
0.9991 USDT |
0.9902 USDT |
1.0080 USDT |
1.0002 USDT |
| 2022-04-08 |
1.0025 USDT |
1,050.1005 BUSD |
1.0025 USDT |
0.9902 USDT |
1.0149 USDT |
0.9951 USDT |
| 2022-04-07 |
0.9979 USDT |
590.6523 BUSD |
0.9979 USDT |
0.9902 USDT |
1.0055 USDT |
0.9902 USDT |
| 2022-04-06 |
1.0052 USDT |
351.5154 BUSD |
1.0052 USDT |
0.9955 USDT |
1.0149 USDT |
0.9955 USDT |
| 2022-04-05 |
1.0052 USDT |
586.1513 BUSD |
1.0052 USDT |
0.9955 USDT |
1.0149 USDT |
1.0149 USDT |
| 2022-04-04 |
1.0052 USDT |
417.0420 BUSD |
1.0052 USDT |
0.9955 USDT |
1.0149 USDT |
0.9960 USDT |
| 2022-04-03 |
1.0018 USDT |
334.2562 BUSD |
1.0018 USDT |
0.9955 USDT |
1.0080 USDT |
1.0070 USDT |
| 2022-04-02 |
1.0026 USDT |
4,392.5283 BUSD |
1.0026 USDT |
0.9902 USDT |
1.0150 USDT |
0.9955 USDT |
| 2022-04-01 |
0.9976 USDT |
898.4273 BUSD |
0.9976 USDT |
0.9901 USDT |
1.0050 USDT |
1.0040 USDT |
| 2022-03-31 |
0.9988 USDT |
1,365.5890 BUSD |
0.9988 USDT |
0.9905 USDT |
1.0070 USDT |
0.9905 USDT |
| 2022-03-30 |
1.0005 USDT |
84.1000 BUSD |
1.0005 USDT |
0.9940 USDT |
1.0070 USDT |
0.9955 USDT |
| 2022-03-29 |
1.0026 USDT |
495.8111 BUSD |
1.0026 USDT |
0.9940 USDT |
1.0111 USDT |
0.9940 USDT |
| 2022-03-28 |
1.0028 USDT |
2,389.5241 BUSD |
1.0028 USDT |
0.9905 USDT |
1.0150 USDT |
1.0060 USDT |
| 2022-03-27 |
1.0005 USDT |
1,096.4490 BUSD |
1.0005 USDT |
0.9890 USDT |
1.0120 USDT |
1.0035 USDT |
| 2022-03-26 |
1.0019 USDT |
1,055.4051 BUSD |
1.0019 USDT |
0.9890 USDT |
1.0149 USDT |
1.0114 USDT |
| 2022-03-25 |
1.0010 USDT |
1,187.7016 BUSD |
1.0010 USDT |
0.9870 USDT |
1.0150 USDT |
1.0020 USDT |
| 2022-03-24 |
0.9995 USDT |
268.2395 BUSD |
0.9995 USDT |
0.9870 USDT |
1.0120 USDT |
0.9870 USDT |
| 2022-03-23 |
1.0006 USDT |
832.7619 BUSD |
1.0006 USDT |
0.9861 USDT |
1.0150 USDT |
1.0120 USDT |
| 2022-03-22 |
1.0013 USDT |
445.3080 BUSD |
1.0013 USDT |
0.9906 USDT |
1.0120 USDT |
0.9998 USDT |
| 2022-03-21 |
0.9955 USDT |
833.6699 BUSD |
0.9955 USDT |
0.9860 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-03-20 |
0.9998 USDT |
505.2857 BUSD |
0.9998 USDT |
0.9860 USDT |
1.0135 USDT |
0.9999 USDT |
| 2022-03-19 |
1.0050 USDT |
623.2119 BUSD |
1.0050 USDT |
0.9950 USDT |
1.0150 USDT |
1.0149 USDT |