Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
1.0064 USDT |
113.4681 BUSD |
1.0064 USDT |
0.9980 USDT |
1.0149 USDT |
1.0020 USDT |
| 2022-03-17 |
1.0065 USDT |
37.5224 BUSD |
1.0065 USDT |
0.9980 USDT |
1.0150 USDT |
0.9980 USDT |
| 2022-03-16 |
0.9985 USDT |
4,135.6904 BUSD |
0.9985 USDT |
0.9820 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-03-15 |
0.9995 USDT |
1,014.5169 BUSD |
0.9995 USDT |
0.9840 USDT |
1.0150 USDT |
1.0035 USDT |
| 2022-03-14 |
0.9981 USDT |
436.3838 BUSD |
0.9981 USDT |
0.9820 USDT |
1.0142 USDT |
1.0035 USDT |
| 2022-03-13 |
0.9935 USDT |
120.8294 BUSD |
0.9935 USDT |
0.9835 USDT |
1.0035 USDT |
0.9905 USDT |
| 2022-03-12 |
0.9985 USDT |
596.6194 BUSD |
0.9985 USDT |
0.9821 USDT |
1.0149 USDT |
0.9905 USDT |
| 2022-03-11 |
0.9986 USDT |
681.4732 BUSD |
0.9986 USDT |
0.9821 USDT |
1.0150 USDT |
0.9900 USDT |
| 2022-03-10 |
0.9970 USDT |
1,517.1720 BUSD |
0.9970 USDT |
0.9790 USDT |
1.0150 USDT |
0.9951 USDT |
| 2022-03-09 |
0.9758 USDT |
311.3351 BUSD |
0.9758 USDT |
0.9526 USDT |
0.9990 USDT |
0.9790 USDT |
| 2022-03-08 |
0.9826 USDT |
1,899.0322 BUSD |
0.9826 USDT |
0.9510 USDT |
1.0141 USDT |
0.9979 USDT |
| 2022-03-07 |
0.9927 USDT |
277.5707 BUSD |
0.9927 USDT |
0.9805 USDT |
1.0049 USDT |
1.0000 USDT |
| 2022-03-06 |
0.9864 USDT |
222.5607 BUSD |
0.9864 USDT |
0.9750 USDT |
0.9979 USDT |
0.9933 USDT |
| 2022-03-05 |
0.9789 USDT |
199.3598 BUSD |
0.9789 USDT |
0.9600 USDT |
0.9979 USDT |
0.9750 USDT |
| 2022-03-04 |
0.9863 USDT |
200.1954 BUSD |
0.9863 USDT |
0.9686 USDT |
1.0040 USDT |
0.9686 USDT |
| 2022-03-03 |
0.9895 USDT |
775.8845 BUSD |
0.9895 USDT |
0.9751 USDT |
1.0040 USDT |
0.9949 USDT |
| 2022-03-02 |
0.9825 USDT |
725.4273 BUSD |
0.9825 USDT |
0.9600 USDT |
1.0049 USDT |
0.9758 USDT |
| 2022-03-01 |
0.9800 USDT |
170.5452 BUSD |
0.9800 USDT |
0.9600 USDT |
0.9999 USDT |
0.9600 USDT |
| 2022-02-28 |
0.9800 USDT |
172.0923 BUSD |
0.9800 USDT |
0.9600 USDT |
1.0000 USDT |
0.9631 USDT |
| 2022-02-27 |
0.9874 USDT |
825.0997 BUSD |
0.9874 USDT |
0.9600 USDT |
1.0147 USDT |
0.9990 USDT |
| 2022-02-26 |
0.9830 USDT |
138.9723 BUSD |
0.9830 USDT |
0.9600 USDT |
1.0060 USDT |
0.9901 USDT |
| 2022-02-25 |
0.9851 USDT |
247.6731 BUSD |
0.9851 USDT |
0.9650 USDT |
1.0051 USDT |
1.0051 USDT |
| 2022-02-24 |
0.9850 USDT |
609.5504 BUSD |
0.9850 USDT |
0.9600 USDT |
1.0100 USDT |
0.9980 USDT |
| 2022-02-23 |
0.9820 USDT |
334.2741 BUSD |
0.9820 USDT |
0.9600 USDT |
1.0040 USDT |
0.9600 USDT |
| 2022-02-22 |
0.9768 USDT |
134.5668 BUSD |
0.9768 USDT |
0.9536 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-02-21 |
0.9755 USDT |
323.2422 BUSD |
0.9755 USDT |
0.9510 USDT |
0.9999 USDT |
0.9536 USDT |
| 2022-02-20 |
0.9755 USDT |
1,832.5565 BUSD |
0.9755 USDT |
0.9510 USDT |
1.0000 USDT |
0.9510 USDT |
| 2022-02-19 |
1.0010 USDT |
558.3451 BUSD |
1.0010 USDT |
0.9870 USDT |
1.0150 USDT |
1.0000 USDT |
| 2022-02-18 |
0.9950 USDT |
118.5424 BUSD |
0.9950 USDT |
0.9850 USDT |
1.0050 USDT |
0.9950 USDT |
| 2022-02-17 |
0.9925 USDT |
11.3530 BUSD |
0.9925 USDT |
0.9850 USDT |
1.0000 USDT |
0.9850 USDT |
| 2022-02-16 |
1.0050 USDT |
1.9290 BUSD |
1.0050 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-02-15 |
0.9975 USDT |
19.9952 BUSD |
0.9975 USDT |
0.9850 USDT |
1.0100 USDT |
1.0060 USDT |
| 2022-02-14 |
0.9820 USDT |
18.8253 BUSD |
0.9820 USDT |
0.9510 USDT |
1.0129 USDT |
1.0000 USDT |
| 2022-02-13 |
0.9920 USDT |
91.7600 BUSD |
0.9920 USDT |
0.9710 USDT |
1.0130 USDT |
1.0000 USDT |
| 2022-02-12 |
0.9975 USDT |
18.7300 BUSD |
0.9975 USDT |
0.9850 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-02-11 |
0.9975 USDT |
29.0941 BUSD |
0.9975 USDT |
0.9850 USDT |
1.0100 USDT |
0.9850 USDT |
| 2022-02-10 |
1.0000 USDT |
38.2104 BUSD |
1.0000 USDT |
0.9850 USDT |
1.0150 USDT |
1.0060 USDT |
| 2022-02-09 |
0.9960 USDT |
0.1938 BUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-02-08 |
1.0080 USDT |
2.5297 BUSD |
1.0080 USDT |
1.0060 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-02-07 |
0.9962 USDT |
36.7966 BUSD |
0.9962 USDT |
0.9824 USDT |
1.0100 USDT |
0.9824 USDT |
| 2022-02-06 |
1.0050 USDT |
5.9523 BUSD |
1.0050 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-02-05 |
1.0105 USDT |
4.8435 BUSD |
1.0105 USDT |
1.0060 USDT |
1.0150 USDT |
1.0149 USDT |
| 2022-02-04 |
1.0105 USDT |
4.0474 BUSD |
1.0105 USDT |
1.0060 USDT |
1.0150 USDT |
1.0060 USDT |
| 2022-02-03 |
1.0105 USDT |
4.0391 BUSD |
1.0105 USDT |
1.0060 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-02-02 |
1.0050 USDT |
150.4199 BUSD |
1.0050 USDT |
0.9950 USDT |
1.0150 USDT |
0.9950 USDT |
| 2022-02-01 |
1.0080 USDT |
401.8196 BUSD |
1.0080 USDT |
1.0009 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-01-31 |
0.9962 USDT |
4.3068 BUSD |
0.9962 USDT |
0.9822 USDT |
1.0102 USDT |
1.0102 USDT |
| 2022-01-30 |
1.0130 USDT |
6.0982 BUSD |
1.0130 USDT |
1.0129 USDT |
1.0130 USDT |
1.0130 USDT |
| 2022-01-29 |
0.9976 USDT |
7.5000 BUSD |
0.9976 USDT |
0.9822 USDT |
1.0130 USDT |
1.0130 USDT |
| 2022-01-28 |
0.9970 USDT |
39.2758 BUSD |
0.9970 USDT |
0.9810 USDT |
1.0130 USDT |
0.9822 USDT |