Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
69.7235 RUB |
146.9156 BUSD |
69.7235 RUB |
68.3470 RUB |
71.1000 RUB |
68.9780 RUB |
| 2022-11-22 |
72.0999 RUB |
26.6834 BUSD |
72.0999 RUB |
71.0000 RUB |
73.1999 RUB |
71.1000 RUB |
| 2022-11-21 |
73.4937 RUB |
26.3258 BUSD |
73.4937 RUB |
70.0000 RUB |
76.9874 RUB |
71.2000 RUB |
| 2022-11-20 |
70.7000 RUB |
10.8783 BUSD |
70.7000 RUB |
70.0000 RUB |
71.4000 RUB |
71.0000 RUB |
| 2022-11-19 |
69.8235 RUB |
9.5710 BUSD |
69.8235 RUB |
68.3470 RUB |
71.3000 RUB |
70.6000 RUB |
| 2022-11-18 |
72.8494 RUB |
160.2942 BUSD |
72.8494 RUB |
70.0000 RUB |
75.6987 RUB |
71.0000 RUB |
| 2022-11-17 |
80.6525 RUB |
14.5189 BUSD |
80.6525 RUB |
70.9000 RUB |
90.4050 RUB |
71.3000 RUB |
| 2022-11-16 |
70.5199 RUB |
19.1925 BUSD |
70.5199 RUB |
69.0400 RUB |
71.9999 RUB |
71.0000 RUB |
| 2022-11-15 |
85.3875 RUB |
98.7875 BUSD |
85.3875 RUB |
69.4500 RUB |
101.3250 RUB |
69.4500 RUB |
| 2022-11-14 |
101.1722 RUB |
663.5933 BUSD |
101.1722 RUB |
68.3467 RUB |
133.9978 RUB |
74.0000 RUB |
| 2022-11-13 |
68.0700 RUB |
118.0300 BUSD |
68.0700 RUB |
65.1400 RUB |
71.0000 RUB |
70.0040 RUB |
| 2022-11-12 |
69.7485 RUB |
33.8625 BUSD |
69.7485 RUB |
67.6769 RUB |
71.8200 RUB |
70.0040 RUB |
| 2022-11-11 |
70.0673 RUB |
17.4535 BUSD |
70.0673 RUB |
67.3445 RUB |
72.7900 RUB |
70.9999 RUB |
| 2022-11-10 |
70.5744 RUB |
30.7872 BUSD |
70.5744 RUB |
67.4500 RUB |
73.6987 RUB |
68.3467 RUB |
| 2022-11-09 |
74.6025 RUB |
63.9749 BUSD |
74.6025 RUB |
65.1000 RUB |
84.1050 RUB |
69.0405 RUB |
| 2022-11-08 |
74.5525 RUB |
1,461.9397 BUSD |
74.5525 RUB |
65.0000 RUB |
84.1050 RUB |
70.9300 RUB |
| 2022-11-07 |
65.2650 RUB |
38.6997 BUSD |
65.2650 RUB |
64.0300 RUB |
66.5000 RUB |
66.0000 RUB |
| 2022-11-06 |
65.2650 RUB |
47.5208 BUSD |
65.2650 RUB |
64.0300 RUB |
66.5000 RUB |
65.9000 RUB |
| 2022-11-05 |
65.3150 RUB |
158.9855 BUSD |
65.3150 RUB |
64.0300 RUB |
66.6000 RUB |
65.8000 RUB |
| 2022-11-04 |
66.3000 RUB |
21.9053 BUSD |
66.3000 RUB |
65.6000 RUB |
67.0000 RUB |
65.6667 RUB |
| 2022-11-03 |
66.2001 RUB |
18.8596 BUSD |
66.2001 RUB |
65.5001 RUB |
66.9000 RUB |
65.6000 RUB |
| 2022-11-02 |
66.8475 RUB |
17.5351 BUSD |
66.8475 RUB |
66.0000 RUB |
67.6949 RUB |
66.5556 RUB |
| 2022-11-01 |
66.3475 RUB |
178.3913 BUSD |
66.3475 RUB |
65.0000 RUB |
67.6949 RUB |
65.6000 RUB |
| 2022-10-31 |
65.8475 RUB |
222.1575 BUSD |
65.8475 RUB |
64.0000 RUB |
67.6949 RUB |
66.5000 RUB |
| 2022-10-30 |
66.1475 RUB |
1,234.0078 BUSD |
66.1475 RUB |
64.6000 RUB |
67.6950 RUB |
66.5000 RUB |
| 2022-10-29 |
64.9697 RUB |
72.8651 BUSD |
64.9697 RUB |
64.0000 RUB |
65.9394 RUB |
65.9000 RUB |
| 2022-10-28 |
65.5400 RUB |
22.3346 BUSD |
65.5400 RUB |
65.1000 RUB |
65.9800 RUB |
65.1000 RUB |
| 2022-10-27 |
65.5500 RUB |
159.2934 BUSD |
65.5500 RUB |
65.1000 RUB |
66.0000 RUB |
65.1000 RUB |
| 2022-10-26 |
65.5500 RUB |
139.8056 BUSD |
65.5500 RUB |
65.1000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2022-10-25 |
65.6500 RUB |
197.8493 BUSD |
65.6500 RUB |
65.1000 RUB |
66.2000 RUB |
66.0000 RUB |
| 2022-10-24 |
65.7202 RUB |
227.6308 BUSD |
65.7202 RUB |
65.1110 RUB |
66.3293 RUB |
65.5000 RUB |
| 2022-10-23 |
65.7500 RUB |
73.2663 BUSD |
65.7500 RUB |
65.1000 RUB |
66.4000 RUB |
66.3293 RUB |
| 2022-10-22 |
66.2000 RUB |
183.3345 BUSD |
66.2000 RUB |
65.1000 RUB |
67.3000 RUB |
66.4800 RUB |
| 2022-10-21 |
66.6500 RUB |
161.6788 BUSD |
66.6500 RUB |
66.0000 RUB |
67.3000 RUB |
66.0000 RUB |
| 2022-10-20 |
66.5000 RUB |
69.9717 BUSD |
66.5000 RUB |
66.0000 RUB |
67.0000 RUB |
67.0000 RUB |
| 2022-10-19 |
66.5001 RUB |
1,176.6307 BUSD |
66.5001 RUB |
65.5001 RUB |
67.5000 RUB |
66.0000 RUB |
| 2022-10-18 |
65.9600 RUB |
575.0886 BUSD |
65.9600 RUB |
65.1200 RUB |
66.8000 RUB |
66.8000 RUB |
| 2022-10-17 |
66.2050 RUB |
167.5900 BUSD |
66.2050 RUB |
65.6100 RUB |
66.8000 RUB |
66.7900 RUB |
| 2022-10-16 |
66.2050 RUB |
13.0549 BUSD |
66.2050 RUB |
65.6100 RUB |
66.8000 RUB |
66.8000 RUB |
| 2022-10-15 |
66.2000 RUB |
58.7523 BUSD |
66.2000 RUB |
65.6000 RUB |
66.8000 RUB |
66.8000 RUB |
| 2022-10-14 |
66.2778 RUB |
561.7903 BUSD |
66.2778 RUB |
65.5556 RUB |
67.0000 RUB |
65.6000 RUB |
| 2022-10-13 |
66.7228 RUB |
1,584.2298 BUSD |
66.7228 RUB |
65.5556 RUB |
67.8900 RUB |
65.5556 RUB |
| 2022-10-12 |
66.6100 RUB |
424.1516 BUSD |
66.6100 RUB |
65.5200 RUB |
67.7000 RUB |
67.0000 RUB |
| 2022-10-11 |
65.5001 RUB |
376.5787 BUSD |
65.5001 RUB |
64.5001 RUB |
66.5000 RUB |
66.5000 RUB |
| 2022-10-10 |
64.9894 RUB |
99.9214 BUSD |
64.9894 RUB |
64.0000 RUB |
65.9789 RUB |
65.5000 RUB |
| 2022-10-09 |
64.9894 RUB |
86.9346 BUSD |
64.9894 RUB |
64.0000 RUB |
65.9789 RUB |
64.5000 RUB |
| 2022-10-08 |
64.9894 RUB |
146.1822 BUSD |
64.9894 RUB |
64.0000 RUB |
65.9789 RUB |
64.0000 RUB |
| 2022-10-07 |
63.9000 RUB |
52.0749 BUSD |
63.9000 RUB |
62.8000 RUB |
65.0000 RUB |
65.0000 RUB |
| 2022-10-06 |
63.3850 RUB |
23.5942 BUSD |
63.3850 RUB |
62.8000 RUB |
63.9700 RUB |
63.9700 RUB |
| 2022-10-05 |
63.2700 RUB |
58.8521 BUSD |
63.2700 RUB |
62.5700 RUB |
63.9700 RUB |
63.9700 RUB |