Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
63.2700 RUB |
40.4884 BUSD |
63.2700 RUB |
62.5500 RUB |
63.9900 RUB |
62.5500 RUB |
| 2022-10-03 |
63.2750 RUB |
97.0272 BUSD |
63.2750 RUB |
62.5500 RUB |
64.0000 RUB |
63.9900 RUB |
| 2022-10-02 |
63.5000 RUB |
0.7438 BUSD |
63.5000 RUB |
63.0000 RUB |
64.0000 RUB |
64.0000 RUB |
| 2022-10-01 |
64.4550 RUB |
73.0297 BUSD |
64.4550 RUB |
62.5100 RUB |
66.4000 RUB |
65.0000 RUB |
| 2022-09-30 |
64.5000 RUB |
829.6901 BUSD |
64.5000 RUB |
63.5000 RUB |
65.5000 RUB |
64.5000 RUB |
| 2022-09-29 |
65.2450 RUB |
588.5696 BUSD |
65.2450 RUB |
64.0000 RUB |
66.4900 RUB |
64.0000 RUB |
| 2022-09-28 |
65.5205 RUB |
72.9404 BUSD |
65.5205 RUB |
65.1010 RUB |
65.9400 RUB |
65.1010 RUB |
| 2022-09-27 |
65.7950 RUB |
143.9090 BUSD |
65.7950 RUB |
65.1000 RUB |
66.4900 RUB |
65.9400 RUB |
| 2022-09-26 |
66.2201 RUB |
10.3346 BUSD |
66.2201 RUB |
65.5001 RUB |
66.9400 RUB |
66.9400 RUB |
| 2022-09-25 |
66.0450 RUB |
136.0650 BUSD |
66.0450 RUB |
65.1100 RUB |
66.9800 RUB |
66.9400 RUB |
| 2022-09-24 |
66.8900 RUB |
173.4529 BUSD |
66.8900 RUB |
66.8000 RUB |
66.9800 RUB |
66.8000 RUB |
| 2022-09-23 |
66.1500 RUB |
79.1140 BUSD |
66.1500 RUB |
65.3200 RUB |
66.9800 RUB |
66.9700 RUB |
| 2022-09-22 |
67.2250 RUB |
24.9606 BUSD |
67.2250 RUB |
65.5000 RUB |
68.9500 RUB |
67.0000 RUB |
| 2022-09-21 |
67.1708 RUB |
63.3504 BUSD |
67.1708 RUB |
65.3101 RUB |
69.0316 RUB |
68.9600 RUB |
| 2022-09-20 |
66.5950 RUB |
15.0523 BUSD |
66.5950 RUB |
65.5200 RUB |
67.6700 RUB |
67.5000 RUB |
| 2022-09-19 |
66.8273 RUB |
53.7418 BUSD |
66.8273 RUB |
65.3100 RUB |
68.3445 RUB |
66.5000 RUB |
| 2022-09-18 |
65.9050 RUB |
234.4432 BUSD |
65.9050 RUB |
65.3100 RUB |
66.5000 RUB |
66.0000 RUB |
| 2022-09-17 |
66.2500 RUB |
0.5963 BUSD |
66.2500 RUB |
65.5000 RUB |
67.0000 RUB |
66.0000 RUB |
| 2022-09-16 |
66.4100 RUB |
72.1598 BUSD |
66.4100 RUB |
65.3200 RUB |
67.5000 RUB |
67.0000 RUB |
| 2022-09-15 |
67.2751 RUB |
22.7702 BUSD |
67.2751 RUB |
65.5200 RUB |
69.0302 RUB |
66.5000 RUB |
| 2022-09-14 |
67.5378 RUB |
25.3600 BUSD |
67.5378 RUB |
65.5200 RUB |
69.5556 RUB |
68.0200 RUB |
| 2022-09-13 |
67.1701 RUB |
124.5743 BUSD |
67.1701 RUB |
65.3100 RUB |
69.0302 RUB |
67.5000 RUB |
| 2022-09-12 |
67.4900 RUB |
52.3342 BUSD |
67.4900 RUB |
66.0000 RUB |
68.9800 RUB |
66.0000 RUB |
| 2022-09-11 |
68.6300 RUB |
190.7843 BUSD |
68.6300 RUB |
67.3000 RUB |
69.9600 RUB |
67.3000 RUB |
| 2022-09-10 |
68.6300 RUB |
83.8381 BUSD |
68.6300 RUB |
67.3000 RUB |
69.9600 RUB |
68.0200 RUB |
| 2022-09-09 |
69.3500 RUB |
139.3551 BUSD |
69.3500 RUB |
67.3000 RUB |
71.4000 RUB |
68.3467 RUB |
| 2022-09-08 |
69.3500 RUB |
80.2080 BUSD |
69.3500 RUB |
67.3000 RUB |
71.4000 RUB |
69.0302 RUB |
| 2022-09-07 |
69.2120 RUB |
8.6593 BUSD |
69.2120 RUB |
68.4200 RUB |
70.0040 RUB |
69.0400 RUB |
| 2022-09-06 |
70.7000 RUB |
20.0538 BUSD |
70.7000 RUB |
70.0000 RUB |
71.4000 RUB |
71.4000 RUB |
| 2022-09-05 |
69.6700 RUB |
25.0947 BUSD |
69.6700 RUB |
68.4000 RUB |
70.9400 RUB |
69.0403 RUB |
| 2022-09-04 |
69.7650 RUB |
30.6708 BUSD |
69.7650 RUB |
68.0700 RUB |
71.4600 RUB |
70.0000 RUB |
| 2022-09-03 |
68.2900 RUB |
310.3070 BUSD |
68.2900 RUB |
65.1000 RUB |
71.4800 RUB |
70.8515 RUB |
| 2022-09-02 |
70.7520 RUB |
19.7354 BUSD |
70.7520 RUB |
70.0040 RUB |
71.5000 RUB |
70.0040 RUB |
| 2022-09-01 |
69.0119 RUB |
97.9156 BUSD |
69.0119 RUB |
68.0197 RUB |
70.0040 RUB |
70.0040 RUB |
| 2022-08-31 |
69.3800 RUB |
36.2730 BUSD |
69.3800 RUB |
67.2600 RUB |
71.5000 RUB |
70.0004 RUB |
| 2022-08-30 |
71.4000 RUB |
92.7550 BUSD |
71.4000 RUB |
70.0000 RUB |
72.8000 RUB |
72.8000 RUB |
| 2022-08-29 |
70.9100 RUB |
33.8202 BUSD |
70.9100 RUB |
70.0000 RUB |
71.8200 RUB |
70.9400 RUB |
| 2022-08-28 |
70.9100 RUB |
48.7189 BUSD |
70.9100 RUB |
70.0000 RUB |
71.8200 RUB |
71.8200 RUB |
| 2022-08-27 |
69.9408 RUB |
0.7219 BUSD |
69.9408 RUB |
69.0302 RUB |
70.8515 RUB |
70.8515 RUB |
| 2022-08-26 |
69.0107 RUB |
13.7295 BUSD |
69.0107 RUB |
68.3445 RUB |
69.6768 RUB |
69.6768 RUB |
| 2022-08-25 |
68.9357 RUB |
112.7046 BUSD |
68.9357 RUB |
67.0200 RUB |
70.8515 RUB |
68.3445 RUB |
| 2022-08-24 |
68.8800 RUB |
391.2698 BUSD |
68.8800 RUB |
66.7600 RUB |
71.0000 RUB |
69.0302 RUB |
| 2022-08-23 |
69.3350 RUB |
33.0577 BUSD |
69.3350 RUB |
68.2200 RUB |
70.4500 RUB |
69.0000 RUB |
| 2022-08-22 |
69.2500 RUB |
26.4691 BUSD |
69.2500 RUB |
68.2000 RUB |
70.3000 RUB |
70.3000 RUB |
| 2022-08-21 |
68.8384 RUB |
31.5526 BUSD |
68.8384 RUB |
67.6768 RUB |
70.0000 RUB |
69.0302 RUB |
| 2022-08-20 |
70.5684 RUB |
452.5040 BUSD |
70.5684 RUB |
68.3467 RUB |
72.7900 RUB |
69.0302 RUB |
| 2022-08-19 |
68.3550 RUB |
206.9902 BUSD |
68.3550 RUB |
65.7100 RUB |
71.0000 RUB |
70.6000 RUB |
| 2022-08-18 |
67.5921 RUB |
880.7869 BUSD |
67.5921 RUB |
65.1700 RUB |
70.0141 RUB |
68.9700 RUB |
| 2022-08-17 |
66.4100 RUB |
291.1967 BUSD |
66.4100 RUB |
65.1500 RUB |
67.6700 RUB |
67.6200 RUB |
| 2022-08-16 |
66.0650 RUB |
135.6106 BUSD |
66.0650 RUB |
65.1300 RUB |
67.0000 RUB |
67.0000 RUB |