Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
75.0000 RUB |
48.1678 BUSD |
75.0000 RUB |
72.1000 RUB |
77.9000 RUB |
74.0000 RUB |
| 2021-12-07 |
75.0000 RUB |
3.2691 BUSD |
75.0000 RUB |
72.1000 RUB |
77.9000 RUB |
77.0000 RUB |
| 2021-12-06 |
75.0005 RUB |
12.8495 BUSD |
75.0005 RUB |
72.0010 RUB |
78.0000 RUB |
76.0000 RUB |
| 2021-12-05 |
76.0000 RUB |
20.0462 BUSD |
76.0000 RUB |
74.0000 RUB |
78.0000 RUB |
76.0000 RUB |
| 2021-12-04 |
77.0000 RUB |
171.0938 BUSD |
77.0000 RUB |
74.0000 RUB |
80.0000 RUB |
74.0000 RUB |
| 2021-12-03 |
75.4753 RUB |
2.6800 BUSD |
75.4753 RUB |
72.0010 RUB |
78.9495 RUB |
76.0000 RUB |
| 2021-12-02 |
75.4753 RUB |
2.1186 BUSD |
75.4753 RUB |
72.0010 RUB |
78.9495 RUB |
72.0010 RUB |
| 2021-12-01 |
75.4805 RUB |
1.6165 BUSD |
75.4805 RUB |
72.0010 RUB |
78.9600 RUB |
74.0000 RUB |
| 2021-11-30 |
75.4850 RUB |
39.4504 BUSD |
75.4850 RUB |
72.0010 RUB |
78.9690 RUB |
74.0000 RUB |
| 2021-11-29 |
76.4900 RUB |
8.4340 BUSD |
76.4900 RUB |
74.0000 RUB |
78.9800 RUB |
74.0000 RUB |
| 2021-11-28 |
74.5000 RUB |
2.8015 BUSD |
74.5000 RUB |
71.0000 RUB |
78.0000 RUB |
72.0002 RUB |
| 2021-11-27 |
74.5000 RUB |
33.5764 BUSD |
74.5000 RUB |
71.0000 RUB |
78.0000 RUB |
78.0000 RUB |
| 2021-11-26 |
76.5000 RUB |
25.6301 BUSD |
76.5000 RUB |
74.0000 RUB |
79.0000 RUB |
79.0000 RUB |
| 2021-11-25 |
350,035.3520 RUB |
0.2072 BUSD |
350,035.3520 RUB |
70.7040 RUB |
700,000.0000 RUB |
70.7040 RUB |
| 2021-11-24 |
75.0450 RUB |
67.2668 BUSD |
75.0450 RUB |
73.0900 RUB |
77.0000 RUB |
77.0000 RUB |
| 2021-11-23 |
74.4266 RUB |
27.2448 BUSD |
74.4266 RUB |
70.8532 RUB |
78.0000 RUB |
77.0000 RUB |
| 2021-11-22 |
74.2061 RUB |
8.7661 BUSD |
74.2061 RUB |
70.7165 RUB |
77.6957 RUB |
70.7165 RUB |
| 2021-11-21 |
73.8919 RUB |
11.8253 BUSD |
73.8919 RUB |
70.7837 RUB |
77.0000 RUB |
77.0000 RUB |
| 2021-11-20 |
73.8686 RUB |
13.8615 BUSD |
73.8686 RUB |
70.7371 RUB |
77.0000 RUB |
70.7371 RUB |
| 2021-11-19 |
73.8500 RUB |
7.6083 BUSD |
73.8500 RUB |
70.7000 RUB |
77.0000 RUB |
70.7000 RUB |
| 2021-11-18 |
84.5040 RUB |
8.2421 BUSD |
84.5040 RUB |
70.0088 RUB |
98.9992 RUB |
70.0088 RUB |
| 2021-11-17 |
84.5000 RUB |
122.5185 BUSD |
84.5000 RUB |
70.0000 RUB |
99.0000 RUB |
99.0000 RUB |
| 2021-11-16 |
73.3750 RUB |
116.4424 BUSD |
73.3750 RUB |
72.7500 RUB |
74.0000 RUB |
74.0000 RUB |
| 2021-11-15 |
70.9500 RUB |
19.4130 BUSD |
70.9500 RUB |
69.7500 RUB |
72.1500 RUB |
72.1500 RUB |
| 2021-11-14 |
70.7000 RUB |
78.2271 BUSD |
70.7000 RUB |
69.2500 RUB |
72.1500 RUB |
69.7500 RUB |
| 2021-11-13 |
69.3000 RUB |
3.2199 BUSD |
69.3000 RUB |
68.6000 RUB |
70.0000 RUB |
68.6000 RUB |
| 2021-11-12 |
72.7450 RUB |
13.3343 BUSD |
72.7450 RUB |
72.0000 RUB |
73.4900 RUB |
72.0000 RUB |
| 2021-11-11 |
70.4370 RUB |
136.7698 BUSD |
70.4370 RUB |
67.3741 RUB |
73.5000 RUB |
73.5000 RUB |