Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
73.1150 RUB |
467.8715 BUSD |
73.1150 RUB |
71.5300 RUB |
74.7000 RUB |
71.5300 RUB |
| 2023-01-11 |
74.2052 RUB |
3.9782 BUSD |
74.2052 RUB |
73.7100 RUB |
74.7004 RUB |
73.7100 RUB |
| 2023-01-10 |
75.8352 RUB |
11.6985 BUSD |
75.8352 RUB |
74.7004 RUB |
76.9700 RUB |
74.7004 RUB |
| 2023-01-09 |
75.8352 RUB |
326.0848 BUSD |
75.8352 RUB |
74.7004 RUB |
76.9700 RUB |
74.7004 RUB |
| 2023-01-08 |
75.1000 RUB |
3.4768 BUSD |
75.1000 RUB |
74.9000 RUB |
75.3000 RUB |
74.9000 RUB |
| 2023-01-07 |
75.8000 RUB |
67.2915 BUSD |
75.8000 RUB |
75.8000 RUB |
75.8000 RUB |
75.8000 RUB |
| 2023-01-06 |
77.2500 RUB |
0.0527 BUSD |
77.2500 RUB |
76.5000 RUB |
78.0000 RUB |
77.0000 RUB |
| 2023-01-05 |
75.7437 RUB |
13.6524 BUSD |
75.7437 RUB |
74.5000 RUB |
76.9874 RUB |
76.5000 RUB |
| 2023-01-04 |
75.8203 RUB |
44.3782 BUSD |
75.8203 RUB |
73.7005 RUB |
77.9400 RUB |
77.9400 RUB |
| 2023-01-03 |
74.2200 RUB |
0.4600 BUSD |
74.2200 RUB |
72.6200 RUB |
75.8200 RUB |
75.8200 RUB |
| 2023-01-02 |
74.8035 RUB |
3.8287 BUSD |
74.8035 RUB |
72.6200 RUB |
76.9870 RUB |
72.6200 RUB |
| 2023-01-01 |
74.7985 RUB |
6.5549 BUSD |
74.7985 RUB |
72.6100 RUB |
76.9870 RUB |
76.9870 RUB |
| 2022-12-31 |
75.4935 RUB |
7.5278 BUSD |
75.4935 RUB |
74.0001 RUB |
76.9870 RUB |
74.3500 RUB |
| 2022-12-30 |
73.0900 RUB |
79.9915 BUSD |
73.0900 RUB |
73.0794 RUB |
73.1005 RUB |
73.0794 RUB |
| 2022-12-29 |
73.6650 RUB |
6.3068 BUSD |
73.6650 RUB |
71.5300 RUB |
75.8000 RUB |
72.5175 RUB |
| 2022-12-28 |
74.2150 RUB |
61.7075 BUSD |
74.2150 RUB |
71.5300 RUB |
76.9000 RUB |
71.5300 RUB |
| 2022-12-27 |
74.3435 RUB |
29.4818 BUSD |
74.3435 RUB |
71.7000 RUB |
76.9870 RUB |
76.9870 RUB |
| 2022-12-26 |
74.2564 RUB |
13.0218 BUSD |
74.2564 RUB |
71.5259 RUB |
76.9870 RUB |
72.0000 RUB |
| 2022-12-25 |
74.2564 RUB |
16.9850 BUSD |
74.2564 RUB |
71.5258 RUB |
76.9870 RUB |
71.9000 RUB |
| 2022-12-24 |
74.2436 RUB |
164.5463 BUSD |
74.2436 RUB |
71.5001 RUB |
76.9870 RUB |
71.5258 RUB |
| 2022-12-23 |
74.0683 RUB |
2.3340 BUSD |
74.0683 RUB |
71.1501 RUB |
76.9866 RUB |
71.1502 RUB |
| 2022-12-22 |
74.0479 RUB |
9.7623 BUSD |
74.0479 RUB |
71.1083 RUB |
76.9874 RUB |
71.1634 RUB |
| 2022-12-21 |
74.0437 RUB |
10.3311 BUSD |
74.0437 RUB |
71.1000 RUB |
76.9874 RUB |
71.1001 RUB |
| 2022-12-20 |
72.1499 RUB |
0.2165 BUSD |
72.1499 RUB |
71.1000 RUB |
73.1999 RUB |
73.1999 RUB |
| 2022-12-19 |
71.8950 RUB |
9.4053 BUSD |
71.8950 RUB |
71.0000 RUB |
72.7900 RUB |
72.7900 RUB |
| 2022-12-18 |
70.7250 RUB |
733.7296 BUSD |
70.7250 RUB |
69.4500 RUB |
72.0000 RUB |
71.0000 RUB |
| 2022-12-17 |
70.4833 RUB |
1.6369 BUSD |
70.4833 RUB |
70.2000 RUB |
70.7666 RUB |
70.7666 RUB |
| 2022-12-16 |
69.1384 RUB |
2.1512 BUSD |
69.1384 RUB |
67.6768 RUB |
70.6000 RUB |
70.2000 RUB |
| 2022-12-15 |
69.8800 RUB |
17.3695 BUSD |
69.8800 RUB |
69.0600 RUB |
70.7000 RUB |
69.4700 RUB |
| 2022-12-14 |
69.8384 RUB |
112.5762 BUSD |
69.8384 RUB |
67.6768 RUB |
72.0000 RUB |
69.0600 RUB |
| 2022-12-13 |
68.3284 RUB |
0.7801 BUSD |
68.3284 RUB |
67.6768 RUB |
68.9800 RUB |
67.6768 RUB |
| 2022-12-12 |
67.9900 RUB |
5.6601 BUSD |
67.9900 RUB |
67.0000 RUB |
68.9800 RUB |
68.3470 RUB |
| 2022-12-11 |
67.8550 RUB |
126.9450 BUSD |
67.8550 RUB |
65.1100 RUB |
70.6000 RUB |
68.0000 RUB |
| 2022-12-10 |
67.9900 RUB |
41.9660 BUSD |
67.9900 RUB |
67.0000 RUB |
68.9800 RUB |
67.6768 RUB |
| 2022-12-09 |
68.0107 RUB |
141.7452 BUSD |
68.0107 RUB |
67.6768 RUB |
68.3445 RUB |
67.6768 RUB |
| 2022-12-08 |
68.2350 RUB |
1.5050 BUSD |
68.2350 RUB |
67.3100 RUB |
69.1600 RUB |
68.3445 RUB |
| 2022-12-07 |
69.2950 RUB |
1.5264 BUSD |
69.2950 RUB |
68.6400 RUB |
69.9500 RUB |
68.7900 RUB |
| 2022-12-06 |
68.0100 RUB |
10.2478 BUSD |
68.0100 RUB |
67.0200 RUB |
69.0000 RUB |
69.0000 RUB |
| 2022-12-05 |
67.0990 RUB |
77.3407 BUSD |
67.0990 RUB |
65.2200 RUB |
68.9780 RUB |
68.0000 RUB |
| 2022-12-04 |
68.5900 RUB |
1.7837 BUSD |
68.5900 RUB |
68.0000 RUB |
69.1800 RUB |
68.0000 RUB |
| 2022-12-03 |
68.6600 RUB |
15.3008 BUSD |
68.6600 RUB |
67.3500 RUB |
69.9700 RUB |
68.9500 RUB |
| 2022-12-02 |
68.4850 RUB |
82.2696 BUSD |
68.4850 RUB |
67.0000 RUB |
69.9700 RUB |
67.3500 RUB |
| 2022-12-01 |
68.4850 RUB |
65.8053 BUSD |
68.4850 RUB |
67.0000 RUB |
69.9700 RUB |
67.3000 RUB |
| 2022-11-30 |
67.1200 RUB |
75.5465 BUSD |
67.1200 RUB |
65.2000 RUB |
69.0400 RUB |
67.0000 RUB |
| 2022-11-29 |
68.8000 RUB |
13.5262 BUSD |
68.8000 RUB |
67.0000 RUB |
70.6000 RUB |
69.0400 RUB |
| 2022-11-28 |
67.7700 RUB |
25.0200 BUSD |
67.7700 RUB |
66.5000 RUB |
69.0400 RUB |
68.3467 RUB |
| 2022-11-27 |
67.1250 RUB |
153.3399 BUSD |
67.1250 RUB |
65.2100 RUB |
69.0400 RUB |
68.3445 RUB |
| 2022-11-26 |
69.1384 RUB |
47.5494 BUSD |
69.1384 RUB |
67.6768 RUB |
70.6000 RUB |
69.0400 RUB |
| 2022-11-25 |
69.1384 RUB |
107.6385 BUSD |
69.1384 RUB |
67.6768 RUB |
70.6000 RUB |
68.0200 RUB |
| 2022-11-24 |
69.1384 RUB |
70.0491 BUSD |
69.1384 RUB |
67.6768 RUB |
70.6000 RUB |
68.9780 RUB |