Crypto exchange Yobit

Market Binance USD (BUSD) / RUB

Identifier on Yobit: busd_rur
Date Price Volume Open Low High Close
2022-03-30 91.5000 RUB 411.3605 BUSD 91.5000 RUB 90.0000 RUB 93.0000 RUB 93.0000 RUB
2022-03-29 95.0000 RUB 1,198.5661 BUSD 95.0000 RUB 90.0000 RUB 100.0000 RUB 92.0000 RUB
2022-03-28 101.0531 RUB 2,068.3263 BUSD 101.0531 RUB 97.0061 RUB 105.1000 RUB 97.0061 RUB
2022-03-27 103.4000 RUB 1,327.3714 BUSD 103.4000 RUB 101.0000 RUB 105.8000 RUB 101.0010 RUB
2022-03-26 103.4000 RUB 544.1100 BUSD 103.4000 RUB 101.0000 RUB 105.8000 RUB 105.5800 RUB
2022-03-25 102.4250 RUB 497.7709 BUSD 102.4250 RUB 97.1501 RUB 107.7000 RUB 105.8000 RUB
2022-03-24 102.5151 RUB 271.2420 BUSD 102.5151 RUB 97.1501 RUB 107.8800 RUB 101.0000 RUB
2022-03-23 108.0000 RUB 1,237.2117 BUSD 108.0000 RUB 104.0000 RUB 112.0000 RUB 104.0000 RUB
2022-03-22 111.0501 RUB 505.8347 BUSD 111.0501 RUB 108.1001 RUB 114.0000 RUB 108.1101 RUB
2022-03-21 112.1501 RUB 17.0817 BUSD 112.1501 RUB 108.1001 RUB 116.2000 RUB 108.1502 RUB
2022-03-20 111.3397 RUB 97.6157 BUSD 111.3397 RUB 105.4795 RUB 117.2000 RUB 113.3832 RUB
2022-03-19 114.0000 RUB 759.5274 BUSD 114.0000 RUB 110.1000 RUB 117.9000 RUB 114.0000 RUB
2022-03-18 114.9997 RUB 103.6007 BUSD 114.9997 RUB 110.0004 RUB 119.9990 RUB 110.1000 RUB
2022-03-17 113.9996 RUB 982.1558 BUSD 113.9996 RUB 108.0001 RUB 119.9990 RUB 114.3001 RUB
2022-03-16 119.1000 RUB 784.9048 BUSD 119.1000 RUB 114.4000 RUB 123.8000 RUB 115.1000 RUB
2022-03-15 124.0000 RUB 504.7583 BUSD 124.0000 RUB 118.0000 RUB 130.0000 RUB 120.1000 RUB
2022-03-14 127.1409 RUB 139.7243 BUSD 127.1409 RUB 120.0000 RUB 134.2818 RUB 126.0000 RUB
2022-03-13 125.1000 RUB 130.0535 BUSD 125.1000 RUB 120.2000 RUB 130.0000 RUB 126.0000 RUB
2022-03-12 125.0000 RUB 232.7150 BUSD 125.0000 RUB 120.0000 RUB 130.0000 RUB 126.0000 RUB
2022-03-11 127.0000 RUB 184.0593 BUSD 127.0000 RUB 120.0000 RUB 134.0000 RUB 128.0000 RUB
2022-03-10 124.7000 RUB 557.3541 BUSD 124.7000 RUB 114.4000 RUB 135.0000 RUB 126.0000 RUB
2022-03-09 120.0000 RUB 261.4538 BUSD 120.0000 RUB 114.0001 RUB 126.0000 RUB 118.0000 RUB
2022-03-08 123.0000 RUB 666.0979 BUSD 123.0000 RUB 117.0000 RUB 129.0000 RUB 117.0000 RUB
2022-03-07 119.0500 RUB 454.1395 BUSD 119.0500 RUB 110.1000 RUB 128.0000 RUB 118.0007 RUB
2022-03-06 105.5500 RUB 363.5839 BUSD 105.5500 RUB 99.1000 RUB 112.0000 RUB 111.9800 RUB
2022-03-05 105.6000 RUB 158.2216 BUSD 105.6000 RUB 99.2000 RUB 112.0000 RUB 108.0000 RUB
2022-03-04 106.0000 RUB 129.4952 BUSD 106.0000 RUB 99.0000 RUB 113.0000 RUB 102.0000 RUB
2022-03-03 117.8325 RUB 162.2507 BUSD 117.8325 RUB 95.6650 RUB 140.0000 RUB 104.0000 RUB
2022-03-02 96.0001 RUB 700.8435 BUSD 96.0001 RUB 92.0001 RUB 100.0000 RUB 97.0140 RUB
2022-03-01 95.5446 RUB 41.8348 BUSD 95.5446 RUB 81.1000 RUB 109.9891 RUB 94.0000 RUB
2022-02-28 91.0500 RUB 113.0645 BUSD 91.0500 RUB 80.1000 RUB 102.0000 RUB 102.0000 RUB
2022-02-27 82.2000 RUB 33.5975 BUSD 82.2000 RUB 78.6000 RUB 85.8000 RUB 85.8000 RUB
2022-02-26 81.2500 RUB 420.5095 BUSD 81.2500 RUB 78.5000 RUB 84.0000 RUB 78.6000 RUB
2022-02-25 80.2000 RUB 51.7723 BUSD 80.2000 RUB 76.4000 RUB 84.0000 RUB 78.0002 RUB
2022-02-24 81.5577 RUB 557.7097 BUSD 81.5577 RUB 77.1154 RUB 86.0000 RUB 84.0000 RUB
2022-02-23 78.5600 RUB 80.4595 BUSD 78.5600 RUB 76.1200 RUB 81.0000 RUB 80.0000 RUB
2022-02-22 78.0001 RUB 215.3685 BUSD 78.0001 RUB 75.0001 RUB 81.0000 RUB 78.0000 RUB
2022-02-21 75.7700 RUB 645.0825 BUSD 75.7700 RUB 74.1000 RUB 77.4400 RUB 77.4400 RUB
2022-02-20 74.0000 RUB 2,155.2672 BUSD 74.0000 RUB 71.0000 RUB 77.0000 RUB 77.0000 RUB
2022-02-19 78.5000 RUB 1,601.4814 BUSD 78.5000 RUB 74.0000 RUB 83.0000 RUB 76.0000 RUB
2022-02-18 75.9889 RUB 14.6634 BUSD 75.9889 RUB 75.0000 RUB 76.9778 RUB 76.9778 RUB
2022-02-17 75.0239 RUB 23.4423 BUSD 75.0239 RUB 73.0700 RUB 76.9778 RUB 76.9778 RUB
2022-02-16 74.9500 RUB 497.2355 BUSD 74.9500 RUB 74.0000 RUB 75.9000 RUB 75.9000 RUB
2022-02-15 75.5350 RUB 40.7211 BUSD 75.5350 RUB 74.1000 RUB 76.9700 RUB 74.1000 RUB
2022-02-14 75.5389 RUB 35.8343 BUSD 75.5389 RUB 74.1000 RUB 76.9778 RUB 74.1000 RUB
2022-02-13 75.5389 RUB 30.1551 BUSD 75.5389 RUB 74.1001 RUB 76.9778 RUB 76.9778 RUB
2022-02-12 75.4889 RUB 135.3395 BUSD 75.4889 RUB 74.0000 RUB 76.9778 RUB 76.9778 RUB
2022-02-11 74.9500 RUB 71.2742 BUSD 74.9500 RUB 74.0000 RUB 75.9000 RUB 74.0000 RUB
2022-02-10 75.0500 RUB 179.3576 BUSD 75.0500 RUB 74.0000 RUB 76.1000 RUB 74.0000 RUB
2022-02-09 74.1550 RUB 11.6412 BUSD 74.1550 RUB 74.0100 RUB 74.3000 RUB 74.0100 RUB