Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
94.7528 RUB |
17.5388 BUSD |
94.7528 RUB |
92.5055 RUB |
97.0000 RUB |
95.0000 RUB |
| 2023-11-07 |
96.0000 RUB |
2.2074 BUSD |
96.0000 RUB |
94.0000 RUB |
98.0000 RUB |
95.0000 RUB |
| 2023-11-06 |
96.0000 RUB |
0.3606 BUSD |
96.0000 RUB |
95.0000 RUB |
97.0000 RUB |
96.0000 RUB |
| 2023-11-05 |
96.3500 RUB |
4.2220 BUSD |
96.3500 RUB |
94.0000 RUB |
98.7000 RUB |
94.0001 RUB |
| 2023-11-04 |
96.0000 RUB |
0.0000 BUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2023-11-03 |
96.0000 RUB |
0.3073 BUSD |
96.0000 RUB |
94.0000 RUB |
98.0000 RUB |
96.0000 RUB |
| 2023-11-02 |
94.5001 RUB |
0.3459 BUSD |
94.5001 RUB |
93.0001 RUB |
96.0000 RUB |
93.0001 RUB |
| 2023-11-01 |
96.0000 RUB |
0.1085 BUSD |
96.0000 RUB |
95.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2023-10-31 |
96.0000 RUB |
0.0049 BUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2023-10-30 |
94.8560 RUB |
16.5948 BUSD |
94.8560 RUB |
94.0000 RUB |
95.7120 RUB |
94.0000 RUB |
| 2023-10-29 |
98.0154 RUB |
20.4718 BUSD |
98.0154 RUB |
97.1308 RUB |
98.9000 RUB |
98.7030 RUB |
| 2023-10-28 |
96.4500 RUB |
31.7972 BUSD |
96.4500 RUB |
94.0000 RUB |
98.9000 RUB |
98.9000 RUB |
| 2023-10-27 |
96.5000 RUB |
0.1345 BUSD |
96.5000 RUB |
96.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2023-10-26 |
96.0000 RUB |
0.1732 BUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
| 2023-10-25 |
95.7528 RUB |
19.5319 BUSD |
95.7528 RUB |
92.5055 RUB |
99.0000 RUB |
92.5055 RUB |
| 2023-10-24 |
96.3515 RUB |
36.7475 BUSD |
96.3515 RUB |
94.0000 RUB |
98.7030 RUB |
97.0000 RUB |
| 2023-10-23 |
99.3750 RUB |
8.2030 BUSD |
99.3750 RUB |
97.0000 RUB |
101.7500 RUB |
97.0000 RUB |
| 2023-10-22 |
99.0000 RUB |
0.5774 BUSD |
99.0000 RUB |
98.0000 RUB |
100.0000 RUB |
98.0000 RUB |
| 2023-10-21 |
99.3750 RUB |
13.3780 BUSD |
99.3750 RUB |
97.0000 RUB |
101.7500 RUB |
99.0000 RUB |
| 2023-10-20 |
99.8750 RUB |
11.1203 BUSD |
99.8750 RUB |
98.0000 RUB |
101.7500 RUB |
98.0000 RUB |
| 2023-10-19 |
101.3750 RUB |
0.4726 BUSD |
101.3750 RUB |
101.0000 RUB |
101.7500 RUB |
101.7500 RUB |
| 2023-10-18 |
100.3750 RUB |
0.4917 BUSD |
100.3750 RUB |
99.0000 RUB |
101.7500 RUB |
99.0000 RUB |
| 2023-10-17 |
100.0000 RUB |
1.6827 BUSD |
100.0000 RUB |
98.0000 RUB |
102.0000 RUB |
102.0000 RUB |
| 2023-10-16 |
100.0000 RUB |
1.7231 BUSD |
100.0000 RUB |
98.0000 RUB |
102.0000 RUB |
101.0000 RUB |
| 2023-10-15 |
101.0000 RUB |
1.8183 BUSD |
101.0000 RUB |
99.0000 RUB |
103.0000 RUB |
100.0000 RUB |
| 2023-10-14 |
99.5000 RUB |
1.0241 BUSD |
99.5000 RUB |
97.0000 RUB |
102.0000 RUB |
100.0000 RUB |
| 2023-10-13 |
101.9500 RUB |
2.1538 BUSD |
101.9500 RUB |
100.0000 RUB |
103.9000 RUB |
100.0000 RUB |
| 2023-10-12 |
102.5000 RUB |
1.5915 BUSD |
102.5000 RUB |
101.0000 RUB |
104.0000 RUB |
102.0000 RUB |
| 2023-10-11 |
100.4500 RUB |
28.6825 BUSD |
100.4500 RUB |
97.0000 RUB |
103.9000 RUB |
102.0000 RUB |
| 2023-10-10 |
101.4500 RUB |
16.4773 BUSD |
101.4500 RUB |
99.0000 RUB |
103.9000 RUB |
101.0000 RUB |
| 2023-10-09 |
102.4500 RUB |
10.8672 BUSD |
102.4500 RUB |
100.0000 RUB |
104.9000 RUB |
104.0000 RUB |
| 2023-10-08 |
102.5000 RUB |
1.3308 BUSD |
102.5000 RUB |
101.0000 RUB |
104.0000 RUB |
102.0000 RUB |
| 2023-10-07 |
101.4899 RUB |
12.9865 BUSD |
101.4899 RUB |
100.9798 RUB |
102.0000 RUB |
100.9798 RUB |
| 2023-10-06 |
101.5436 RUB |
0.2858 BUSD |
101.5436 RUB |
100.1000 RUB |
102.9872 RUB |
102.0000 RUB |
| 2023-10-05 |
102.0000 RUB |
1.3054 BUSD |
102.0000 RUB |
100.0000 RUB |
104.0000 RUB |
100.0000 RUB |
| 2023-10-04 |
102.9609 RUB |
22.8254 BUSD |
102.9609 RUB |
100.0000 RUB |
105.9218 RUB |
103.0000 RUB |
| 2023-10-03 |
101.5000 RUB |
8.9173 BUSD |
101.5000 RUB |
100.0000 RUB |
103.0000 RUB |
103.0000 RUB |
| 2023-10-02 |
100.4936 RUB |
10.6663 BUSD |
100.4936 RUB |
98.0000 RUB |
102.9872 RUB |
100.0000 RUB |
| 2023-10-01 |
101.0000 RUB |
3.4454 BUSD |
101.0000 RUB |
98.0000 RUB |
104.0000 RUB |
102.0000 RUB |
| 2023-09-30 |
103.5000 RUB |
31.2976 BUSD |
103.5000 RUB |
100.0001 RUB |
107.0000 RUB |
102.9872 RUB |
| 2023-09-29 |
101.0000 RUB |
49.5499 BUSD |
101.0000 RUB |
99.0000 RUB |
103.0000 RUB |
102.0000 RUB |
| 2023-09-28 |
101.0000 RUB |
1.4712 BUSD |
101.0000 RUB |
100.0000 RUB |
102.0000 RUB |
100.0000 RUB |
| 2023-09-27 |
100.0000 RUB |
32.0899 BUSD |
100.0000 RUB |
97.0000 RUB |
103.0000 RUB |
102.0000 RUB |
| 2023-09-26 |
100.0000 RUB |
1.2329 BUSD |
100.0000 RUB |
98.0000 RUB |
102.0000 RUB |
101.0000 RUB |
| 2023-09-25 |
100.5000 RUB |
2.5965 BUSD |
100.5000 RUB |
99.0000 RUB |
102.0000 RUB |
100.0000 RUB |
| 2023-09-24 |
100.0000 RUB |
1.1524 BUSD |
100.0000 RUB |
98.0000 RUB |
102.0000 RUB |
98.0000 RUB |
| 2023-09-23 |
99.5000 RUB |
1.1347 BUSD |
99.5000 RUB |
98.0000 RUB |
101.0000 RUB |
100.0000 RUB |
| 2023-09-22 |
101.5000 RUB |
1.9894 BUSD |
101.5000 RUB |
100.0000 RUB |
103.0000 RUB |
100.0000 RUB |
| 2023-09-21 |
101.5000 RUB |
5.0810 BUSD |
101.5000 RUB |
100.0000 RUB |
103.0000 RUB |
101.0000 RUB |
| 2023-09-20 |
102.5000 RUB |
1.0715 BUSD |
102.5000 RUB |
102.0000 RUB |
103.0000 RUB |
103.0000 RUB |