Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
66.3500 RUB |
386.3505 BUSD |
66.3500 RUB |
65.0000 RUB |
67.7000 RUB |
67.0000 RUB |
| 2022-08-14 |
66.3250 RUB |
22.2323 BUSD |
66.3250 RUB |
65.7000 RUB |
66.9500 RUB |
66.0000 RUB |
| 2022-08-13 |
66.2250 RUB |
31.5813 BUSD |
66.2250 RUB |
65.5000 RUB |
66.9500 RUB |
66.0000 RUB |
| 2022-08-12 |
64.9000 RUB |
196.9731 BUSD |
64.9000 RUB |
63.0000 RUB |
66.8000 RUB |
66.0000 RUB |
| 2022-08-11 |
64.2500 RUB |
798.3589 BUSD |
64.2500 RUB |
62.5000 RUB |
66.0000 RUB |
64.1000 RUB |
| 2022-08-10 |
68.0812 RUB |
200.5528 BUSD |
68.0812 RUB |
65.3110 RUB |
70.8515 RUB |
66.0000 RUB |
| 2022-08-09 |
66.4050 RUB |
116.5581 BUSD |
66.4050 RUB |
65.3100 RUB |
67.5000 RUB |
66.0000 RUB |
| 2022-08-08 |
66.1550 RUB |
188.8493 BUSD |
66.1550 RUB |
65.3100 RUB |
67.0000 RUB |
66.7998 RUB |
| 2022-08-07 |
68.0757 RUB |
226.5022 BUSD |
68.0757 RUB |
65.3000 RUB |
70.8515 RUB |
67.0000 RUB |
| 2022-08-06 |
65.9850 RUB |
105.4319 BUSD |
65.9850 RUB |
65.1700 RUB |
66.8000 RUB |
66.1000 RUB |
| 2022-08-05 |
66.7600 RUB |
163.9658 BUSD |
66.7600 RUB |
65.5200 RUB |
68.0000 RUB |
67.0000 RUB |
| 2022-08-04 |
69.2500 RUB |
124.9510 BUSD |
69.2500 RUB |
66.5600 RUB |
71.9400 RUB |
67.9200 RUB |
| 2022-08-03 |
67.7450 RUB |
238.2200 BUSD |
67.7450 RUB |
66.5100 RUB |
68.9800 RUB |
66.5500 RUB |
| 2022-08-02 |
67.7400 RUB |
164.8964 BUSD |
67.7400 RUB |
66.5000 RUB |
68.9800 RUB |
68.0000 RUB |
| 2022-08-01 |
69.9750 RUB |
275.3660 BUSD |
69.9750 RUB |
64.3500 RUB |
75.6000 RUB |
67.5000 RUB |
| 2022-07-31 |
68.9700 RUB |
770.4341 BUSD |
68.9700 RUB |
66.0000 RUB |
71.9400 RUB |
67.5000 RUB |
| 2022-07-30 |
66.1442 RUB |
696.1284 BUSD |
66.1442 RUB |
64.0000 RUB |
68.2883 RUB |
67.5000 RUB |
| 2022-07-29 |
66.4900 RUB |
797.4364 BUSD |
66.4900 RUB |
64.0000 RUB |
68.9800 RUB |
65.0000 RUB |
| 2022-07-28 |
66.3550 RUB |
31.9409 BUSD |
66.3550 RUB |
65.2100 RUB |
67.5000 RUB |
65.2500 RUB |
| 2022-07-27 |
67.4941 RUB |
56.7772 BUSD |
67.4941 RUB |
65.1000 RUB |
69.8881 RUB |
66.3366 RUB |
| 2022-07-26 |
68.6000 RUB |
406.0856 BUSD |
68.6000 RUB |
64.2000 RUB |
73.0000 RUB |
67.0000 RUB |
| 2022-07-25 |
64.9050 RUB |
212.9212 BUSD |
64.9050 RUB |
63.0800 RUB |
66.7300 RUB |
66.0000 RUB |
| 2022-07-24 |
64.9050 RUB |
135.2935 BUSD |
64.9050 RUB |
63.0700 RUB |
66.7400 RUB |
66.7400 RUB |
| 2022-07-23 |
64.4251 RUB |
76.0890 BUSD |
64.4251 RUB |
62.0001 RUB |
66.8500 RUB |
65.6341 RUB |
| 2022-07-22 |
63.9749 RUB |
1,023.1787 BUSD |
63.9749 RUB |
61.0000 RUB |
66.9499 RUB |
64.0000 RUB |
| 2022-07-21 |
63.9801 RUB |
1,381.1760 BUSD |
63.9801 RUB |
61.0103 RUB |
66.9499 RUB |
63.0000 RUB |
| 2022-07-20 |
62.5000 RUB |
31.9582 BUSD |
62.5000 RUB |
61.0000 RUB |
64.0000 RUB |
61.8000 RUB |
| 2022-07-19 |
62.4600 RUB |
141.2155 BUSD |
62.4600 RUB |
60.0000 RUB |
64.9200 RUB |
63.0000 RUB |
| 2022-07-18 |
63.9278 RUB |
713.4022 BUSD |
63.9278 RUB |
62.0000 RUB |
65.8556 RUB |
64.9200 RUB |
| 2022-07-17 |
65.5050 RUB |
370.2333 BUSD |
65.5050 RUB |
64.0100 RUB |
67.0000 RUB |
64.5000 RUB |
| 2022-07-16 |
66.5000 RUB |
120.4100 BUSD |
66.5000 RUB |
65.0000 RUB |
68.0000 RUB |
66.0000 RUB |
| 2022-07-15 |
67.0500 RUB |
132.3806 BUSD |
67.0500 RUB |
65.1000 RUB |
69.0000 RUB |
66.0000 RUB |
| 2022-07-14 |
68.9258 RUB |
189.7410 BUSD |
68.9258 RUB |
67.0000 RUB |
70.8515 RUB |
67.0000 RUB |
| 2022-07-13 |
69.9306 RUB |
177.7215 BUSD |
69.9306 RUB |
68.0500 RUB |
71.8112 RUB |
70.1500 RUB |
| 2022-07-12 |
69.4508 RUB |
26.4749 BUSD |
69.4508 RUB |
68.0500 RUB |
70.8515 RUB |
70.1500 RUB |
| 2022-07-11 |
69.4999 RUB |
46.4483 BUSD |
69.4999 RUB |
68.0000 RUB |
70.9999 RUB |
69.0302 RUB |
| 2022-07-10 |
67.6151 RUB |
67.0870 BUSD |
67.6151 RUB |
66.2000 RUB |
69.0302 RUB |
69.0302 RUB |
| 2022-07-09 |
67.5000 RUB |
109.1748 BUSD |
67.5000 RUB |
67.0000 RUB |
68.0000 RUB |
68.0000 RUB |
| 2022-07-08 |
67.9500 RUB |
37.3667 BUSD |
67.9500 RUB |
66.0000 RUB |
69.9000 RUB |
67.0000 RUB |
| 2022-07-07 |
69.3350 RUB |
654.6954 BUSD |
69.3350 RUB |
67.6700 RUB |
71.0000 RUB |
67.6700 RUB |
| 2022-07-06 |
71.0000 RUB |
1,374.8399 BUSD |
71.0000 RUB |
66.0000 RUB |
76.0000 RUB |
67.9000 RUB |
| 2022-07-05 |
70.6850 RUB |
323.7444 BUSD |
70.6850 RUB |
67.6700 RUB |
73.7000 RUB |
72.8000 RUB |
| 2022-07-04 |
68.4750 RUB |
58.5614 BUSD |
68.4750 RUB |
67.0000 RUB |
69.9500 RUB |
68.3467 RUB |
| 2022-07-03 |
68.4000 RUB |
157.6941 BUSD |
68.4000 RUB |
66.8000 RUB |
69.9999 RUB |
69.9000 RUB |
| 2022-07-02 |
68.5941 RUB |
727.6667 BUSD |
68.5941 RUB |
66.3366 RUB |
70.8515 RUB |
69.0000 RUB |
| 2022-07-01 |
67.7757 RUB |
174.2210 BUSD |
67.7757 RUB |
64.7000 RUB |
70.8515 RUB |
68.0000 RUB |
| 2022-06-30 |
67.7800 RUB |
734.5969 BUSD |
67.7800 RUB |
64.6200 RUB |
70.9400 RUB |
66.8999 RUB |
| 2022-06-29 |
66.1100 RUB |
425.4422 BUSD |
66.1100 RUB |
64.6200 RUB |
67.6000 RUB |
65.6500 RUB |
| 2022-06-28 |
68.2207 RUB |
112.5913 BUSD |
68.2207 RUB |
64.6300 RUB |
71.8113 RUB |
67.0000 RUB |
| 2022-06-27 |
66.8000 RUB |
67.0879 BUSD |
66.8000 RUB |
64.6000 RUB |
69.0000 RUB |
67.6700 RUB |