Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
79.0000 RUB |
0.0110 BUSD |
79.0000 RUB |
79.0000 RUB |
79.0000 RUB |
79.0000 RUB |
| 2023-03-02 |
79.2250 RUB |
144.2662 BUSD |
79.2250 RUB |
75.4500 RUB |
83.0000 RUB |
78.0000 RUB |
| 2023-03-01 |
76.7056 RUB |
0.9390 BUSD |
76.7056 RUB |
75.4111 RUB |
78.0000 RUB |
76.1000 RUB |
| 2023-02-28 |
76.6995 RUB |
92.2872 BUSD |
76.6995 RUB |
75.3990 RUB |
78.0000 RUB |
76.0000 RUB |
| 2023-02-27 |
78.2350 RUB |
97.9837 BUSD |
78.2350 RUB |
77.5000 RUB |
78.9700 RUB |
77.5000 RUB |
| 2023-02-26 |
77.9850 RUB |
320.8846 BUSD |
77.9850 RUB |
77.0000 RUB |
78.9700 RUB |
78.0000 RUB |
| 2023-02-25 |
77.4851 RUB |
153.9463 BUSD |
77.4851 RUB |
76.0001 RUB |
78.9700 RUB |
78.9700 RUB |
| 2023-02-24 |
76.5100 RUB |
71.1229 BUSD |
76.5100 RUB |
75.1000 RUB |
77.9200 RUB |
77.9200 RUB |
| 2023-02-23 |
76.3650 RUB |
65.3295 BUSD |
76.3650 RUB |
74.8000 RUB |
77.9300 RUB |
77.8800 RUB |
| 2023-02-22 |
76.2500 RUB |
3.2324 BUSD |
76.2500 RUB |
74.7000 RUB |
77.8000 RUB |
77.8000 RUB |
| 2023-02-21 |
76.1950 RUB |
4.1806 BUSD |
76.1950 RUB |
74.7000 RUB |
77.6900 RUB |
75.0000 RUB |
| 2023-02-20 |
76.0600 RUB |
25.5042 BUSD |
76.0600 RUB |
74.4201 RUB |
77.7000 RUB |
74.9200 RUB |
| 2023-02-19 |
76.0600 RUB |
730.2283 BUSD |
76.0600 RUB |
74.4201 RUB |
77.7000 RUB |
76.0000 RUB |
| 2023-02-18 |
76.8450 RUB |
1.3535 BUSD |
76.8450 RUB |
76.0000 RUB |
77.6900 RUB |
76.0000 RUB |
| 2023-02-17 |
76.0600 RUB |
14.9502 BUSD |
76.0600 RUB |
74.4201 RUB |
77.7000 RUB |
77.7000 RUB |
| 2023-02-16 |
75.9600 RUB |
13.5119 BUSD |
75.9600 RUB |
74.9200 RUB |
77.0000 RUB |
75.0000 RUB |
| 2023-02-15 |
76.0600 RUB |
38.2919 BUSD |
76.0600 RUB |
74.4200 RUB |
77.7000 RUB |
76.0000 RUB |
| 2023-02-14 |
76.0101 RUB |
42.1034 BUSD |
76.0101 RUB |
74.4201 RUB |
77.6000 RUB |
77.0000 RUB |
| 2023-02-13 |
76.0100 RUB |
2.9585 BUSD |
76.0100 RUB |
74.4200 RUB |
77.6000 RUB |
76.1500 RUB |
| 2023-02-12 |
75.5160 RUB |
93.0627 BUSD |
75.5160 RUB |
73.1020 RUB |
77.9300 RUB |
76.9874 RUB |
| 2023-02-11 |
74.8500 RUB |
7.0461 BUSD |
74.8500 RUB |
73.7001 RUB |
76.0000 RUB |
76.0000 RUB |
| 2023-02-10 |
73.7626 RUB |
672.0994 BUSD |
73.7626 RUB |
71.7052 RUB |
75.8200 RUB |
75.8200 RUB |
| 2023-02-09 |
72.5500 RUB |
327.4237 BUSD |
72.5500 RUB |
71.1000 RUB |
74.0000 RUB |
74.0000 RUB |
| 2023-02-08 |
72.5000 RUB |
118.9851 BUSD |
72.5000 RUB |
71.1000 RUB |
73.9000 RUB |
73.1999 RUB |
| 2023-02-07 |
72.4250 RUB |
313.3058 BUSD |
72.4250 RUB |
71.1000 RUB |
73.7500 RUB |
73.6987 RUB |
| 2023-02-06 |
72.7500 RUB |
13.7254 BUSD |
72.7500 RUB |
71.6000 RUB |
73.9000 RUB |
72.7755 RUB |
| 2023-02-05 |
72.8000 RUB |
5.6814 BUSD |
72.8000 RUB |
71.7000 RUB |
73.9000 RUB |
72.7755 RUB |
| 2023-02-04 |
72.2945 RUB |
32.2258 BUSD |
72.2945 RUB |
70.6000 RUB |
73.9890 RUB |
72.5000 RUB |
| 2023-02-03 |
71.6520 RUB |
244.4786 BUSD |
71.6520 RUB |
70.0040 RUB |
73.3000 RUB |
73.3000 RUB |
| 2023-02-02 |
71.1500 RUB |
24.3480 BUSD |
71.1500 RUB |
70.7000 RUB |
71.6000 RUB |
71.6000 RUB |
| 2023-02-01 |
71.9000 RUB |
1.7984 BUSD |
71.9000 RUB |
71.1000 RUB |
72.7000 RUB |
71.6000 RUB |
| 2023-01-31 |
72.3050 RUB |
11.3548 BUSD |
72.3050 RUB |
71.6100 RUB |
73.0000 RUB |
71.7000 RUB |
| 2023-01-30 |
72.0100 RUB |
4.3188 BUSD |
72.0100 RUB |
71.0200 RUB |
73.0000 RUB |
71.7000 RUB |
| 2023-01-29 |
72.0100 RUB |
37.4814 BUSD |
72.0100 RUB |
71.0200 RUB |
73.0000 RUB |
71.0200 RUB |
| 2023-01-28 |
72.0500 RUB |
12.8378 BUSD |
72.0500 RUB |
71.1000 RUB |
73.0000 RUB |
71.6000 RUB |
| 2023-01-27 |
71.8000 RUB |
87.2140 BUSD |
71.8000 RUB |
71.1000 RUB |
72.5000 RUB |
71.6000 RUB |
| 2023-01-26 |
71.7600 RUB |
43.7169 BUSD |
71.7600 RUB |
71.0200 RUB |
72.5000 RUB |
71.9800 RUB |
| 2023-01-25 |
71.5499 RUB |
3.4009 BUSD |
71.5499 RUB |
71.1000 RUB |
71.9999 RUB |
71.9999 RUB |
| 2023-01-24 |
70.3000 RUB |
56.4553 BUSD |
70.3000 RUB |
69.0000 RUB |
71.6000 RUB |
71.6000 RUB |
| 2023-01-23 |
71.2000 RUB |
2.9116 BUSD |
71.2000 RUB |
70.9000 RUB |
71.5000 RUB |
70.9000 RUB |
| 2023-01-22 |
70.7889 RUB |
16.7432 BUSD |
70.7889 RUB |
70.0777 RUB |
71.5000 RUB |
71.4000 RUB |
| 2023-01-21 |
71.5000 RUB |
286.2317 BUSD |
71.5000 RUB |
70.0000 RUB |
73.0000 RUB |
70.0777 RUB |
| 2023-01-20 |
72.0500 RUB |
33.7018 BUSD |
72.0500 RUB |
71.1000 RUB |
73.0000 RUB |
71.1000 RUB |
| 2023-01-19 |
72.0500 RUB |
70.4408 BUSD |
72.0500 RUB |
71.1000 RUB |
73.0000 RUB |
73.0000 RUB |
| 2023-01-18 |
71.8000 RUB |
35.2109 BUSD |
71.8000 RUB |
71.1000 RUB |
72.5000 RUB |
72.2000 RUB |
| 2023-01-17 |
72.1499 RUB |
353.6191 BUSD |
72.1499 RUB |
71.1000 RUB |
73.1999 RUB |
71.1000 RUB |
| 2023-01-16 |
71.8000 RUB |
6.7632 BUSD |
71.8000 RUB |
71.1000 RUB |
72.5000 RUB |
71.6000 RUB |
| 2023-01-15 |
72.0450 RUB |
13.8565 BUSD |
72.0450 RUB |
71.1000 RUB |
72.9900 RUB |
72.0000 RUB |
| 2023-01-14 |
69.1600 RUB |
2,421.9417 BUSD |
69.1600 RUB |
66.5000 RUB |
71.8200 RUB |
71.8200 RUB |
| 2023-01-13 |
72.5000 RUB |
22.9699 BUSD |
72.5000 RUB |
71.0000 RUB |
74.0000 RUB |
71.9800 RUB |