Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
78.3000 RUB |
148.8986 BUSD |
78.3000 RUB |
76.1000 RUB |
80.5000 RUB |
76.1000 RUB |
| 2022-01-26 |
78.9740 RUB |
565.9171 BUSD |
78.9740 RUB |
77.4360 RUB |
80.5121 RUB |
77.4360 RUB |
| 2022-01-25 |
77.1093 RUB |
29.5036 BUSD |
77.1093 RUB |
74.2285 RUB |
79.9900 RUB |
77.7000 RUB |
| 2022-01-24 |
77.0000 RUB |
1,245.2848 BUSD |
77.0000 RUB |
74.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-01-23 |
78.0182 RUB |
449.9276 BUSD |
78.0182 RUB |
76.7778 RUB |
79.2586 RUB |
78.0000 RUB |
| 2022-01-22 |
78.2756 RUB |
1,067.7374 BUSD |
78.2756 RUB |
76.5513 RUB |
80.0000 RUB |
77.0000 RUB |
| 2022-01-21 |
76.7501 RUB |
329.8173 BUSD |
76.7501 RUB |
75.5001 RUB |
78.0000 RUB |
78.0000 RUB |
| 2022-01-20 |
77.7300 RUB |
156.3084 BUSD |
77.7300 RUB |
77.7300 RUB |
77.7300 RUB |
77.7300 RUB |
| 2022-01-19 |
77.3700 RUB |
59.1327 BUSD |
77.3700 RUB |
77.0000 RUB |
77.7400 RUB |
77.7400 RUB |
| 2022-01-18 |
76.0000 RUB |
605.7205 BUSD |
76.0000 RUB |
75.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2022-01-17 |
75.9967 RUB |
77.0790 BUSD |
75.9967 RUB |
75.0000 RUB |
76.9934 RUB |
75.0000 RUB |
| 2022-01-16 |
75.5763 RUB |
252.2726 BUSD |
75.5763 RUB |
74.1587 RUB |
76.9940 RUB |
74.1600 RUB |
| 2022-01-15 |
74.9975 RUB |
121.4497 BUSD |
74.9975 RUB |
73.0000 RUB |
76.9950 RUB |
76.9940 RUB |
| 2022-01-14 |
75.5000 RUB |
510.5918 BUSD |
75.5000 RUB |
74.0000 RUB |
77.0000 RUB |
74.0000 RUB |
| 2022-01-13 |
75.3050 RUB |
9.2099 BUSD |
75.3050 RUB |
74.0000 RUB |
76.6100 RUB |
76.6100 RUB |
| 2022-01-12 |
75.3783 RUB |
159.0585 BUSD |
75.3783 RUB |
73.7567 RUB |
76.9999 RUB |
73.8100 RUB |
| 2022-01-11 |
75.2000 RUB |
16.3790 BUSD |
75.2000 RUB |
73.8000 RUB |
76.6000 RUB |
76.0000 RUB |
| 2022-01-10 |
74.5000 RUB |
12.1951 BUSD |
74.5000 RUB |
73.0000 RUB |
76.0000 RUB |
76.0000 RUB |
| 2022-01-09 |
74.8500 RUB |
35.5667 BUSD |
74.8500 RUB |
73.0000 RUB |
76.7000 RUB |
74.0000 RUB |
| 2022-01-08 |
75.5000 RUB |
6.4107 BUSD |
75.5000 RUB |
74.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2022-01-07 |
75.0500 RUB |
241.3421 BUSD |
75.0500 RUB |
73.1000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2022-01-06 |
75.4389 RUB |
337.2734 BUSD |
75.4389 RUB |
72.1000 RUB |
78.7778 RUB |
75.0000 RUB |
| 2022-01-05 |
74.1800 RUB |
14.2644 BUSD |
74.1800 RUB |
72.8000 RUB |
75.5600 RUB |
75.5487 RUB |
| 2022-01-04 |
72.9250 RUB |
123.6926 BUSD |
72.9250 RUB |
72.0500 RUB |
73.8000 RUB |
72.8000 RUB |
| 2022-01-03 |
72.2945 RUB |
1,720.4618 BUSD |
72.2945 RUB |
68.7000 RUB |
75.8889 RUB |
70.9000 RUB |
| 2022-01-02 |
73.7445 RUB |
14.4571 BUSD |
73.7445 RUB |
72.1001 RUB |
75.3889 RUB |
75.3889 RUB |
| 2022-01-01 |
73.7445 RUB |
49.5097 BUSD |
73.7445 RUB |
72.1000 RUB |
75.3889 RUB |
74.0000 RUB |
| 2021-12-31 |
73.6945 RUB |
182.6243 BUSD |
73.6945 RUB |
72.0000 RUB |
75.3889 RUB |
73.2000 RUB |
| 2021-12-30 |
73.0000 RUB |
1.9714 BUSD |
73.0000 RUB |
72.0000 RUB |
74.0000 RUB |
74.0000 RUB |
| 2021-12-29 |
73.0000 RUB |
293.3266 BUSD |
73.0000 RUB |
72.0000 RUB |
74.0000 RUB |
72.0000 RUB |
| 2021-12-28 |
74.0000 RUB |
338.8187 BUSD |
74.0000 RUB |
72.0000 RUB |
76.0000 RUB |
73.2000 RUB |
| 2021-12-27 |
74.7618 RUB |
93.0849 BUSD |
74.7618 RUB |
73.0000 RUB |
76.5235 RUB |
73.0001 RUB |
| 2021-12-26 |
74.5568 RUB |
583.9370 BUSD |
74.5568 RUB |
73.1137 RUB |
76.0000 RUB |
73.1137 RUB |
| 2021-12-25 |
77.2500 RUB |
23.3535 BUSD |
77.2500 RUB |
74.5000 RUB |
80.0000 RUB |
75.8743 RUB |
| 2021-12-24 |
75.8945 RUB |
172.7868 BUSD |
75.8945 RUB |
74.0000 RUB |
77.7890 RUB |
77.7890 RUB |
| 2021-12-23 |
74.3250 RUB |
3.1310 BUSD |
74.3250 RUB |
73.2000 RUB |
75.4500 RUB |
74.0000 RUB |
| 2021-12-22 |
74.6250 RUB |
2.8181 BUSD |
74.6250 RUB |
73.8000 RUB |
75.4500 RUB |
73.8000 RUB |
| 2021-12-21 |
74.6000 RUB |
3.2298 BUSD |
74.6000 RUB |
73.2000 RUB |
76.0000 RUB |
75.4000 RUB |
| 2021-12-20 |
74.0502 RUB |
231.6050 BUSD |
74.0502 RUB |
72.1004 RUB |
76.0000 RUB |
72.1004 RUB |
| 2021-12-19 |
74.9447 RUB |
158.3120 BUSD |
74.9447 RUB |
72.1005 RUB |
77.7889 RUB |
73.2000 RUB |
| 2021-12-18 |
76.3945 RUB |
0.2637 BUSD |
76.3945 RUB |
75.0000 RUB |
77.7889 RUB |
77.7889 RUB |
| 2021-12-17 |
75.3945 RUB |
20.7688 BUSD |
75.3945 RUB |
73.0000 RUB |
77.7890 RUB |
73.0000 RUB |
| 2021-12-16 |
75.3950 RUB |
62.1900 BUSD |
75.3950 RUB |
73.0000 RUB |
77.7900 RUB |
73.0000 RUB |
| 2021-12-15 |
75.0000 RUB |
0.0000 BUSD |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-12-14 |
76.3945 RUB |
1.5884 BUSD |
76.3945 RUB |
75.0000 RUB |
77.7890 RUB |
75.0000 RUB |
| 2021-12-13 |
74.4000 RUB |
35.5409 BUSD |
74.4000 RUB |
73.2000 RUB |
75.6000 RUB |
75.6000 RUB |
| 2021-12-12 |
74.9448 RUB |
15.7499 BUSD |
74.9448 RUB |
72.1005 RUB |
77.7890 RUB |
73.2000 RUB |
| 2021-12-11 |
74.9453 RUB |
1.3133 BUSD |
74.9453 RUB |
72.1005 RUB |
77.7900 RUB |
72.1005 RUB |
| 2021-12-10 |
77.7900 RUB |
1.0000 BUSD |
77.7900 RUB |
77.7900 RUB |
77.7900 RUB |
77.7900 RUB |
| 2021-12-09 |
75.0003 RUB |
21.2935 BUSD |
75.0003 RUB |
72.1005 RUB |
77.9000 RUB |
72.1006 RUB |