Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
86.1560 RUB |
25.4388 BUSD |
86.1560 RUB |
84.0070 RUB |
88.3050 RUB |
88.3050 RUB |
| 2023-04-21 |
85.9025 RUB |
23.7357 BUSD |
85.9025 RUB |
83.5000 RUB |
88.3050 RUB |
84.9900 RUB |
| 2023-04-20 |
84.2450 RUB |
15.9977 BUSD |
84.2450 RUB |
83.5000 RUB |
84.9900 RUB |
84.9900 RUB |
| 2023-04-19 |
83.9873 RUB |
6.0601 BUSD |
83.9873 RUB |
83.1346 RUB |
84.8400 RUB |
84.0000 RUB |
| 2023-04-18 |
84.0550 RUB |
23.9740 BUSD |
84.0550 RUB |
83.1200 RUB |
84.9900 RUB |
84.4400 RUB |
| 2023-04-17 |
83.9950 RUB |
290.0422 BUSD |
83.9950 RUB |
83.0000 RUB |
84.9900 RUB |
83.5000 RUB |
| 2023-04-16 |
84.5000 RUB |
261.7978 BUSD |
84.5000 RUB |
83.0000 RUB |
86.0000 RUB |
84.5000 RUB |
| 2023-04-15 |
83.0100 RUB |
22.5921 BUSD |
83.0100 RUB |
82.0200 RUB |
84.0000 RUB |
83.0000 RUB |
| 2023-04-14 |
84.0000 RUB |
7.6680 BUSD |
84.0000 RUB |
83.0000 RUB |
85.0000 RUB |
84.0000 RUB |
| 2023-04-13 |
83.0055 RUB |
542.4084 BUSD |
83.0055 RUB |
80.0110 RUB |
86.0000 RUB |
83.0000 RUB |
| 2023-04-12 |
84.6526 RUB |
36.4776 BUSD |
84.6526 RUB |
81.0001 RUB |
88.3050 RUB |
82.2000 RUB |
| 2023-04-11 |
81.5000 RUB |
38.7314 BUSD |
81.5000 RUB |
80.0001 RUB |
83.0000 RUB |
83.0000 RUB |
| 2023-04-10 |
86.1464 RUB |
281.0547 BUSD |
86.1464 RUB |
80.0000 RUB |
92.2929 RUB |
83.0000 RUB |
| 2023-04-09 |
82.0000 RUB |
9.3125 BUSD |
82.0000 RUB |
81.0000 RUB |
83.0000 RUB |
81.0000 RUB |
| 2023-04-08 |
82.2500 RUB |
14.5089 BUSD |
82.2500 RUB |
81.5000 RUB |
83.0000 RUB |
82.8000 RUB |
| 2023-04-07 |
80.8450 RUB |
26.3411 BUSD |
80.8450 RUB |
78.8900 RUB |
82.8000 RUB |
82.8000 RUB |
| 2023-04-06 |
80.0001 RUB |
8.2961 BUSD |
80.0001 RUB |
79.0001 RUB |
81.0000 RUB |
81.0000 RUB |
| 2023-04-05 |
80.1100 RUB |
107.8708 BUSD |
80.1100 RUB |
78.0200 RUB |
82.2000 RUB |
80.6800 RUB |
| 2023-04-04 |
79.0600 RUB |
55.6828 BUSD |
79.0600 RUB |
78.1700 RUB |
79.9500 RUB |
79.9470 RUB |
| 2023-04-03 |
78.1145 RUB |
1,369.3411 BUSD |
78.1145 RUB |
76.5300 RUB |
79.6990 RUB |
79.6990 RUB |
| 2023-04-02 |
78.8956 RUB |
107.7071 BUSD |
78.8956 RUB |
77.1111 RUB |
80.6800 RUB |
79.0000 RUB |
| 2023-04-01 |
79.9870 RUB |
658.5967 BUSD |
79.9870 RUB |
78.1100 RUB |
81.8640 RUB |
78.6533 RUB |
| 2023-03-31 |
78.0995 RUB |
344.9389 BUSD |
78.0995 RUB |
76.5000 RUB |
79.6990 RUB |
78.6692 RUB |
| 2023-03-30 |
78.0995 RUB |
56.8741 BUSD |
78.0995 RUB |
76.5000 RUB |
79.6990 RUB |
78.6692 RUB |
| 2023-03-29 |
78.2250 RUB |
330.3447 BUSD |
78.2250 RUB |
76.5000 RUB |
79.9500 RUB |
78.0200 RUB |
| 2023-03-28 |
79.0000 RUB |
7.6290 BUSD |
79.0000 RUB |
78.0200 RUB |
79.9800 RUB |
78.0200 RUB |
| 2023-03-27 |
79.0552 RUB |
111.2672 BUSD |
79.0552 RUB |
77.1103 RUB |
81.0000 RUB |
81.0000 RUB |
| 2023-03-26 |
78.8052 RUB |
8.8339 BUSD |
78.8052 RUB |
77.1103 RUB |
80.5000 RUB |
78.7000 RUB |
| 2023-03-25 |
79.5100 RUB |
1.9694 BUSD |
79.5100 RUB |
78.0200 RUB |
81.0000 RUB |
81.0000 RUB |
| 2023-03-24 |
78.7500 RUB |
1.8062 BUSD |
78.7500 RUB |
78.0000 RUB |
79.5000 RUB |
79.5000 RUB |
| 2023-03-23 |
80.0652 RUB |
1.0614 BUSD |
80.0652 RUB |
78.0200 RUB |
82.1103 RUB |
78.9692 RUB |
| 2023-03-22 |
80.0552 RUB |
20.3281 BUSD |
80.0552 RUB |
78.0000 RUB |
82.1103 RUB |
78.9692 RUB |
| 2023-03-21 |
79.5500 RUB |
39.1164 BUSD |
79.5500 RUB |
76.3000 RUB |
82.8000 RUB |
79.0000 RUB |
| 2023-03-20 |
79.6495 RUB |
335.2185 BUSD |
79.6495 RUB |
76.3000 RUB |
82.9990 RUB |
82.8000 RUB |
| 2023-03-19 |
77.9846 RUB |
7.8097 BUSD |
77.9846 RUB |
77.0000 RUB |
78.9692 RUB |
78.9692 RUB |
| 2023-03-18 |
77.9846 RUB |
2.4004 BUSD |
77.9846 RUB |
77.0000 RUB |
78.9692 RUB |
78.9660 RUB |
| 2023-03-17 |
77.9846 RUB |
9.3759 BUSD |
77.9846 RUB |
77.0000 RUB |
78.9692 RUB |
78.9692 RUB |
| 2023-03-16 |
78.0346 RUB |
1.8588 BUSD |
78.0346 RUB |
77.1000 RUB |
78.9692 RUB |
77.5000 RUB |
| 2023-03-15 |
78.0346 RUB |
0.9780 BUSD |
78.0346 RUB |
77.1000 RUB |
78.9692 RUB |
77.5000 RUB |
| 2023-03-14 |
80.0495 RUB |
110.8681 BUSD |
80.0495 RUB |
77.1000 RUB |
82.9990 RUB |
77.5000 RUB |
| 2023-03-13 |
78.6020 RUB |
120.1910 BUSD |
78.6020 RUB |
75.4500 RUB |
81.7540 RUB |
81.0000 RUB |
| 2023-03-12 |
81.3755 RUB |
493.2968 BUSD |
81.3755 RUB |
79.1027 RUB |
83.6483 RUB |
82.7500 RUB |
| 2023-03-11 |
81.3500 RUB |
66.0521 BUSD |
81.3500 RUB |
79.0000 RUB |
83.7000 RUB |
81.9000 RUB |
| 2023-03-10 |
80.4000 RUB |
0.6548 BUSD |
80.4000 RUB |
77.0000 RUB |
83.8000 RUB |
79.0000 RUB |
| 2023-03-09 |
77.2096 RUB |
60.0403 BUSD |
77.2096 RUB |
75.4500 RUB |
78.9692 RUB |
78.0000 RUB |
| 2023-03-08 |
77.8750 RUB |
4.6082 BUSD |
77.8750 RUB |
77.0000 RUB |
78.7500 RUB |
78.7500 RUB |
| 2023-03-07 |
77.3750 RUB |
9.8815 BUSD |
77.3750 RUB |
76.0000 RUB |
78.7500 RUB |
78.0000 RUB |
| 2023-03-06 |
78.5500 RUB |
106.1849 BUSD |
78.5500 RUB |
78.0000 RUB |
79.1000 RUB |
78.0000 RUB |
| 2023-03-05 |
78.8000 RUB |
28.3612 BUSD |
78.8000 RUB |
78.5000 RUB |
79.1000 RUB |
78.5000 RUB |
| 2023-03-04 |
78.8000 RUB |
2.5796 BUSD |
78.8000 RUB |
78.5000 RUB |
79.1000 RUB |
78.5000 RUB |