Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
83.9850 RUB |
18.8972 BUSD |
83.9850 RUB |
83.0000 RUB |
84.9700 RUB |
84.9700 RUB |
| 2023-06-10 |
83.4850 RUB |
32.1103 BUSD |
83.4850 RUB |
82.0000 RUB |
84.9700 RUB |
83.0000 RUB |
| 2023-06-09 |
82.4252 RUB |
30.4167 BUSD |
82.4252 RUB |
81.0004 RUB |
83.8500 RUB |
83.0000 RUB |
| 2023-06-08 |
82.8750 RUB |
44.2857 BUSD |
82.8750 RUB |
81.9001 RUB |
83.8500 RUB |
82.0000 RUB |
| 2023-06-07 |
86.0520 RUB |
306.6540 BUSD |
86.0520 RUB |
80.1040 RUB |
92.0000 RUB |
83.0000 RUB |
| 2023-06-06 |
81.9864 RUB |
23.3855 BUSD |
81.9864 RUB |
80.1050 RUB |
83.8678 RUB |
83.8677 RUB |
| 2023-06-05 |
82.4350 RUB |
19.5294 BUSD |
82.4350 RUB |
81.0000 RUB |
83.8700 RUB |
83.8678 RUB |
| 2023-06-04 |
82.9345 RUB |
13.6482 BUSD |
82.9345 RUB |
82.0000 RUB |
83.8690 RUB |
83.8690 RUB |
| 2023-06-03 |
82.9345 RUB |
5.4189 BUSD |
82.9345 RUB |
82.0000 RUB |
83.8690 RUB |
82.0000 RUB |
| 2023-06-02 |
81.9865 RUB |
30.4921 BUSD |
81.9865 RUB |
80.1030 RUB |
83.8700 RUB |
83.0000 RUB |
| 2023-06-01 |
82.8796 RUB |
15.2143 BUSD |
82.8796 RUB |
81.9001 RUB |
83.8590 RUB |
82.0000 RUB |
| 2023-05-31 |
82.8701 RUB |
14.5394 BUSD |
82.8701 RUB |
81.9001 RUB |
83.8400 RUB |
83.8400 RUB |
| 2023-05-30 |
81.5450 RUB |
116.4711 BUSD |
81.5450 RUB |
80.1000 RUB |
82.9900 RUB |
82.9400 RUB |
| 2023-05-29 |
81.5500 RUB |
10.5050 BUSD |
81.5500 RUB |
80.1000 RUB |
83.0000 RUB |
82.0000 RUB |
| 2023-05-28 |
81.9800 RUB |
7.4119 BUSD |
81.9800 RUB |
80.1000 RUB |
83.8600 RUB |
81.0000 RUB |
| 2023-05-27 |
81.9851 RUB |
11.7237 BUSD |
81.9851 RUB |
80.1001 RUB |
83.8700 RUB |
82.0000 RUB |
| 2023-05-26 |
82.5000 RUB |
1.3399 BUSD |
82.5000 RUB |
82.0000 RUB |
83.0000 RUB |
83.0000 RUB |
| 2023-05-25 |
82.0000 RUB |
2.1313 BUSD |
82.0000 RUB |
81.0000 RUB |
83.0000 RUB |
83.0000 RUB |
| 2023-05-24 |
82.0000 RUB |
4.3329 BUSD |
82.0000 RUB |
81.0000 RUB |
83.0000 RUB |
82.0000 RUB |
| 2023-05-23 |
81.5000 RUB |
7.5195 BUSD |
81.5000 RUB |
81.0000 RUB |
82.0000 RUB |
81.0000 RUB |
| 2023-05-22 |
82.0150 RUB |
24.0788 BUSD |
82.0150 RUB |
80.1000 RUB |
83.9300 RUB |
82.0000 RUB |
| 2023-05-21 |
82.0510 RUB |
9.3490 BUSD |
82.0510 RUB |
80.1020 RUB |
84.0000 RUB |
83.9500 RUB |
| 2023-05-20 |
82.5000 RUB |
5.0092 BUSD |
82.5000 RUB |
81.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2023-05-19 |
82.4950 RUB |
104.4443 BUSD |
82.4950 RUB |
81.0000 RUB |
83.9900 RUB |
83.9900 RUB |
| 2023-05-18 |
82.0250 RUB |
11.8027 BUSD |
82.0250 RUB |
80.1000 RUB |
83.9500 RUB |
83.0000 RUB |
| 2023-05-17 |
82.0250 RUB |
11.0007 BUSD |
82.0250 RUB |
80.1000 RUB |
83.9500 RUB |
83.0000 RUB |
| 2023-05-16 |
82.0250 RUB |
19.8131 BUSD |
82.0250 RUB |
80.1000 RUB |
83.9500 RUB |
82.0000 RUB |
| 2023-05-15 |
81.0500 RUB |
35.2350 BUSD |
81.0500 RUB |
80.1000 RUB |
82.0000 RUB |
82.0000 RUB |
| 2023-05-14 |
81.5511 RUB |
12.3081 BUSD |
81.5511 RUB |
80.1021 RUB |
83.0000 RUB |
82.0000 RUB |
| 2023-05-13 |
82.4500 RUB |
8.1018 BUSD |
82.4500 RUB |
80.9101 RUB |
83.9900 RUB |
83.9700 RUB |
| 2023-05-12 |
82.4950 RUB |
28.9282 BUSD |
82.4950 RUB |
81.0000 RUB |
83.9900 RUB |
82.0000 RUB |
| 2023-05-11 |
81.9500 RUB |
16.5322 BUSD |
81.9500 RUB |
81.0000 RUB |
82.9000 RUB |
82.8900 RUB |
| 2023-05-10 |
82.4600 RUB |
14.4617 BUSD |
82.4600 RUB |
80.9200 RUB |
84.0000 RUB |
82.8000 RUB |
| 2023-05-09 |
82.9450 RUB |
50.7978 BUSD |
82.9450 RUB |
80.9100 RUB |
84.9800 RUB |
83.0000 RUB |
| 2023-05-08 |
81.9550 RUB |
27.6984 BUSD |
81.9550 RUB |
80.9100 RUB |
83.0000 RUB |
83.0000 RUB |
| 2023-05-07 |
81.4500 RUB |
11.0027 BUSD |
81.4500 RUB |
80.9000 RUB |
82.0000 RUB |
81.0000 RUB |
| 2023-05-06 |
81.9444 RUB |
12.1275 BUSD |
81.9444 RUB |
80.8889 RUB |
83.0000 RUB |
81.0000 RUB |
| 2023-05-05 |
81.0071 RUB |
0.1249 BUSD |
81.0071 RUB |
80.0141 RUB |
82.0000 RUB |
81.0000 RUB |
| 2023-05-04 |
81.0070 RUB |
2.6659 BUSD |
81.0070 RUB |
80.0140 RUB |
82.0000 RUB |
80.0140 RUB |
| 2023-05-03 |
82.9950 RUB |
20.4096 BUSD |
82.9950 RUB |
81.0000 RUB |
84.9900 RUB |
82.0000 RUB |
| 2023-05-02 |
83.9950 RUB |
68.0646 BUSD |
83.9950 RUB |
83.0000 RUB |
84.9900 RUB |
84.9900 RUB |
| 2023-05-01 |
83.4940 RUB |
6.2850 BUSD |
83.4940 RUB |
82.0000 RUB |
84.9880 RUB |
84.9880 RUB |
| 2023-04-30 |
82.5011 RUB |
20.4936 BUSD |
82.5011 RUB |
80.0121 RUB |
84.9900 RUB |
84.9900 RUB |
| 2023-04-29 |
85.0960 RUB |
17.2658 BUSD |
85.0960 RUB |
84.1920 RUB |
86.0000 RUB |
84.5000 RUB |
| 2023-04-28 |
84.8609 RUB |
7.6451 BUSD |
84.8609 RUB |
84.2218 RUB |
85.5000 RUB |
84.2218 RUB |
| 2023-04-27 |
85.5000 RUB |
3.1712 BUSD |
85.5000 RUB |
85.0000 RUB |
86.0000 RUB |
85.0000 RUB |
| 2023-04-26 |
86.0950 RUB |
6.9238 BUSD |
86.0950 RUB |
84.1900 RUB |
88.0000 RUB |
86.0000 RUB |
| 2023-04-25 |
86.2421 RUB |
1.8979 BUSD |
86.2421 RUB |
84.1792 RUB |
88.3050 RUB |
88.3050 RUB |
| 2023-04-24 |
86.1594 RUB |
89.7767 BUSD |
86.1594 RUB |
84.0138 RUB |
88.3050 RUB |
84.0139 RUB |
| 2023-04-23 |
86.1575 RUB |
57.8713 BUSD |
86.1575 RUB |
84.0100 RUB |
88.3050 RUB |
88.3050 RUB |