Crypto exchange Yobit

Market Binance USD (BUSD) / RUB

Identifier on Yobit: busd_rur
Date Price Volume Open Low High Close
2023-07-31 92.8120 RUB 6.4602 BUSD 92.8120 RUB 92.5004 RUB 93.1235 RUB 92.5160 RUB
2023-07-30 92.5002 RUB 5.7785 BUSD 92.5002 RUB 92.5000 RUB 92.5004 RUB 92.5004 RUB
2023-07-29 93.6677 RUB 16.7526 BUSD 93.6677 RUB 90.2103 RUB 97.1250 RUB 97.1250 RUB
2023-07-28 93.6625 RUB 63.7925 BUSD 93.6625 RUB 90.2001 RUB 97.1250 RUB 90.2102 RUB
2023-07-27 93.6626 RUB 11.7950 BUSD 93.6626 RUB 90.2001 RUB 97.1250 RUB 90.2001 RUB
2023-07-26 95.8000 RUB 2.5850 BUSD 95.8000 RUB 92.5001 RUB 99.1000 RUB 99.1000 RUB
2023-07-25 90.2003 RUB 4.0800 BUSD 90.2003 RUB 90.2001 RUB 90.2004 RUB 90.2004 RUB
2023-07-24 92.0511 RUB 10.2561 BUSD 92.0511 RUB 90.1021 RUB 94.0000 RUB 94.0000 RUB
2023-07-23 89.1016 RUB 8.1085 BUSD 89.1016 RUB 88.1010 RUB 90.1021 RUB 90.1021 RUB
2023-07-22 91.0503 RUB 8.7633 BUSD 91.0503 RUB 88.1006 RUB 94.0000 RUB 88.1009 RUB
2023-07-21 91.0502 RUB 20.5531 BUSD 91.0502 RUB 88.1003 RUB 94.0000 RUB 94.0000 RUB
2023-07-20 91.0502 RUB 5.9884 BUSD 91.0502 RUB 88.1003 RUB 94.0000 RUB 94.0000 RUB
2023-07-19 91.0501 RUB 112.1076 BUSD 91.0501 RUB 88.1001 RUB 94.0000 RUB 94.0000 RUB
2023-07-18 91.0500 RUB 5.5334 BUSD 91.0500 RUB 88.1001 RUB 94.0000 RUB 94.0000 RUB
2023-07-17 94.0000 RUB 3.2306 BUSD 94.0000 RUB 94.0000 RUB 94.0000 RUB 94.0000 RUB
2023-07-16 91.4926 RUB 5.1591 BUSD 91.4926 RUB 88.3801 RUB 94.6050 RUB 94.6000 RUB
2023-07-15 90.8525 RUB 262.3645 BUSD 90.8525 RUB 87.1000 RUB 94.6050 RUB 94.6050 RUB
2023-07-14 89.1001 RUB 1.9798 BUSD 89.1001 RUB 88.1001 RUB 90.1000 RUB 88.1001 RUB
2023-07-13 89.1000 RUB 2.3695 BUSD 89.1000 RUB 88.1000 RUB 90.1000 RUB 88.1000 RUB
2023-07-12 94.6575 RUB 11.3405 BUSD 94.6575 RUB 90.1000 RUB 99.2150 RUB 92.1000 RUB
2023-07-11 93.6080 RUB 12.7423 BUSD 93.6080 RUB 88.0010 RUB 99.2150 RUB 92.5000 RUB
2023-07-10 92.5630 RUB 15.0767 BUSD 92.5630 RUB 88.0010 RUB 97.1250 RUB 88.0010 RUB
2023-07-09 91.3525 RUB 14.1727 BUSD 91.3525 RUB 88.1000 RUB 94.6050 RUB 88.1000 RUB
2023-07-08 93.1575 RUB 12.6012 BUSD 93.1575 RUB 87.1000 RUB 99.2150 RUB 90.0000 RUB
2023-07-07 90.0000 RUB 0.0000 BUSD 90.0000 RUB 90.0000 RUB 90.0000 RUB 90.0000 RUB
2023-07-06 88.5001 RUB 8.4193 BUSD 88.5001 RUB 87.0001 RUB 90.0000 RUB 90.0000 RUB
2023-07-05 86.4522 RUB 8.9995 BUSD 86.4522 RUB 86.4043 RUB 86.5001 RUB 86.5001 RUB
2023-07-04 86.8755 RUB 11.7802 BUSD 86.8755 RUB 86.2509 RUB 87.5001 RUB 86.4043 RUB
2023-07-03 92.6253 RUB 49.3481 BUSD 92.6253 RUB 86.2505 RUB 99.0000 RUB 86.2506 RUB
2023-07-02 88.1203 RUB 24.5759 BUSD 88.1203 RUB 86.2506 RUB 89.9900 RUB 86.2686 RUB
2023-07-01 88.1215 RUB 15.9023 BUSD 88.1215 RUB 86.2429 RUB 90.0000 RUB 86.5002 RUB
2023-06-30 87.7805 RUB 92.1287 BUSD 87.7805 RUB 86.1001 RUB 89.4608 RUB 89.4608 RUB
2023-06-29 98.6051 RUB 43.7067 BUSD 98.6051 RUB 86.1001 RUB 111.1100 RUB 88.9248 RUB
2023-06-28 87.0091 RUB 15.2407 BUSD 87.0091 RUB 84.0181 RUB 90.0000 RUB 88.3050 RUB
2023-06-27 86.2026 RUB 4.6680 BUSD 86.2026 RUB 84.1001 RUB 88.3050 RUB 88.3050 RUB
2023-06-26 87.0091 RUB 2.7804 BUSD 87.0091 RUB 84.0182 RUB 90.0000 RUB 88.3050 RUB
2023-06-25 87.0575 RUB 9.7825 BUSD 87.0575 RUB 81.6100 RUB 92.5050 RUB 88.0000 RUB
2023-06-24 88.9700 RUB 27.7141 BUSD 88.9700 RUB 84.9900 RUB 92.9500 RUB 92.9500 RUB
2023-06-23 87.4950 RUB 55.1634 BUSD 87.4950 RUB 83.0000 RUB 91.9900 RUB 85.0000 RUB
2023-06-22 85.4030 RUB 247.9094 BUSD 85.4030 RUB 84.0070 RUB 86.7990 RUB 85.0000 RUB
2023-06-21 85.4030 RUB 99.8310 BUSD 85.4030 RUB 84.0070 RUB 86.7990 RUB 84.9900 RUB
2023-06-20 84.3525 RUB 20.2090 BUSD 84.3525 RUB 82.5000 RUB 86.2050 RUB 84.9900 RUB
2023-06-19 83.4951 RUB 14.4824 BUSD 83.4951 RUB 82.0001 RUB 84.9900 RUB 84.9500 RUB
2023-06-18 83.5401 RUB 10.2049 BUSD 83.5401 RUB 82.1001 RUB 84.9800 RUB 84.0000 RUB
2023-06-17 83.7450 RUB 3.3889 BUSD 83.7450 RUB 82.5000 RUB 84.9900 RUB 83.0001 RUB
2023-06-16 83.9950 RUB 3.9823 BUSD 83.9950 RUB 83.0000 RUB 84.9900 RUB 84.9900 RUB
2023-06-15 85.0000 RUB 133.8345 BUSD 85.0000 RUB 83.0000 RUB 87.0000 RUB 84.9900 RUB
2023-06-14 83.9850 RUB 13.0452 BUSD 83.9850 RUB 83.0000 RUB 84.9700 RUB 83.0001 RUB
2023-06-13 83.4850 RUB 15.8145 BUSD 83.4850 RUB 82.0001 RUB 84.9700 RUB 84.9700 RUB
2023-06-12 82.9850 RUB 86.7302 BUSD 82.9850 RUB 81.0000 RUB 84.9700 RUB 84.0000 RUB