Identifier on Yobit: busd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-31 |
92.8120 RUB |
6.4602 BUSD |
92.8120 RUB |
92.5004 RUB |
93.1235 RUB |
92.5160 RUB |
2023-07-30 |
92.5002 RUB |
5.7785 BUSD |
92.5002 RUB |
92.5000 RUB |
92.5004 RUB |
92.5004 RUB |
2023-07-29 |
93.6677 RUB |
16.7526 BUSD |
93.6677 RUB |
90.2103 RUB |
97.1250 RUB |
97.1250 RUB |
2023-07-28 |
93.6625 RUB |
63.7925 BUSD |
93.6625 RUB |
90.2001 RUB |
97.1250 RUB |
90.2102 RUB |
2023-07-27 |
93.6626 RUB |
11.7950 BUSD |
93.6626 RUB |
90.2001 RUB |
97.1250 RUB |
90.2001 RUB |
2023-07-26 |
95.8000 RUB |
2.5850 BUSD |
95.8000 RUB |
92.5001 RUB |
99.1000 RUB |
99.1000 RUB |
2023-07-25 |
90.2003 RUB |
4.0800 BUSD |
90.2003 RUB |
90.2001 RUB |
90.2004 RUB |
90.2004 RUB |
2023-07-24 |
92.0511 RUB |
10.2561 BUSD |
92.0511 RUB |
90.1021 RUB |
94.0000 RUB |
94.0000 RUB |
2023-07-23 |
89.1016 RUB |
8.1085 BUSD |
89.1016 RUB |
88.1010 RUB |
90.1021 RUB |
90.1021 RUB |
2023-07-22 |
91.0503 RUB |
8.7633 BUSD |
91.0503 RUB |
88.1006 RUB |
94.0000 RUB |
88.1009 RUB |
2023-07-21 |
91.0502 RUB |
20.5531 BUSD |
91.0502 RUB |
88.1003 RUB |
94.0000 RUB |
94.0000 RUB |
2023-07-20 |
91.0502 RUB |
5.9884 BUSD |
91.0502 RUB |
88.1003 RUB |
94.0000 RUB |
94.0000 RUB |
2023-07-19 |
91.0501 RUB |
112.1076 BUSD |
91.0501 RUB |
88.1001 RUB |
94.0000 RUB |
94.0000 RUB |
2023-07-18 |
91.0500 RUB |
5.5334 BUSD |
91.0500 RUB |
88.1001 RUB |
94.0000 RUB |
94.0000 RUB |
2023-07-17 |
94.0000 RUB |
3.2306 BUSD |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
94.0000 RUB |
2023-07-16 |
91.4926 RUB |
5.1591 BUSD |
91.4926 RUB |
88.3801 RUB |
94.6050 RUB |
94.6000 RUB |
2023-07-15 |
90.8525 RUB |
262.3645 BUSD |
90.8525 RUB |
87.1000 RUB |
94.6050 RUB |
94.6050 RUB |
2023-07-14 |
89.1001 RUB |
1.9798 BUSD |
89.1001 RUB |
88.1001 RUB |
90.1000 RUB |
88.1001 RUB |
2023-07-13 |
89.1000 RUB |
2.3695 BUSD |
89.1000 RUB |
88.1000 RUB |
90.1000 RUB |
88.1000 RUB |
2023-07-12 |
94.6575 RUB |
11.3405 BUSD |
94.6575 RUB |
90.1000 RUB |
99.2150 RUB |
92.1000 RUB |
2023-07-11 |
93.6080 RUB |
12.7423 BUSD |
93.6080 RUB |
88.0010 RUB |
99.2150 RUB |
92.5000 RUB |
2023-07-10 |
92.5630 RUB |
15.0767 BUSD |
92.5630 RUB |
88.0010 RUB |
97.1250 RUB |
88.0010 RUB |
2023-07-09 |
91.3525 RUB |
14.1727 BUSD |
91.3525 RUB |
88.1000 RUB |
94.6050 RUB |
88.1000 RUB |
2023-07-08 |
93.1575 RUB |
12.6012 BUSD |
93.1575 RUB |
87.1000 RUB |
99.2150 RUB |
90.0000 RUB |
2023-07-07 |
90.0000 RUB |
0.0000 BUSD |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
2023-07-06 |
88.5001 RUB |
8.4193 BUSD |
88.5001 RUB |
87.0001 RUB |
90.0000 RUB |
90.0000 RUB |
2023-07-05 |
86.4522 RUB |
8.9995 BUSD |
86.4522 RUB |
86.4043 RUB |
86.5001 RUB |
86.5001 RUB |
2023-07-04 |
86.8755 RUB |
11.7802 BUSD |
86.8755 RUB |
86.2509 RUB |
87.5001 RUB |
86.4043 RUB |
2023-07-03 |
92.6253 RUB |
49.3481 BUSD |
92.6253 RUB |
86.2505 RUB |
99.0000 RUB |
86.2506 RUB |
2023-07-02 |
88.1203 RUB |
24.5759 BUSD |
88.1203 RUB |
86.2506 RUB |
89.9900 RUB |
86.2686 RUB |
2023-07-01 |
88.1215 RUB |
15.9023 BUSD |
88.1215 RUB |
86.2429 RUB |
90.0000 RUB |
86.5002 RUB |
2023-06-30 |
87.7805 RUB |
92.1287 BUSD |
87.7805 RUB |
86.1001 RUB |
89.4608 RUB |
89.4608 RUB |
2023-06-29 |
98.6051 RUB |
43.7067 BUSD |
98.6051 RUB |
86.1001 RUB |
111.1100 RUB |
88.9248 RUB |
2023-06-28 |
87.0091 RUB |
15.2407 BUSD |
87.0091 RUB |
84.0181 RUB |
90.0000 RUB |
88.3050 RUB |
2023-06-27 |
86.2026 RUB |
4.6680 BUSD |
86.2026 RUB |
84.1001 RUB |
88.3050 RUB |
88.3050 RUB |
2023-06-26 |
87.0091 RUB |
2.7804 BUSD |
87.0091 RUB |
84.0182 RUB |
90.0000 RUB |
88.3050 RUB |
2023-06-25 |
87.0575 RUB |
9.7825 BUSD |
87.0575 RUB |
81.6100 RUB |
92.5050 RUB |
88.0000 RUB |
2023-06-24 |
88.9700 RUB |
27.7141 BUSD |
88.9700 RUB |
84.9900 RUB |
92.9500 RUB |
92.9500 RUB |
2023-06-23 |
87.4950 RUB |
55.1634 BUSD |
87.4950 RUB |
83.0000 RUB |
91.9900 RUB |
85.0000 RUB |
2023-06-22 |
85.4030 RUB |
247.9094 BUSD |
85.4030 RUB |
84.0070 RUB |
86.7990 RUB |
85.0000 RUB |
2023-06-21 |
85.4030 RUB |
99.8310 BUSD |
85.4030 RUB |
84.0070 RUB |
86.7990 RUB |
84.9900 RUB |
2023-06-20 |
84.3525 RUB |
20.2090 BUSD |
84.3525 RUB |
82.5000 RUB |
86.2050 RUB |
84.9900 RUB |
2023-06-19 |
83.4951 RUB |
14.4824 BUSD |
83.4951 RUB |
82.0001 RUB |
84.9900 RUB |
84.9500 RUB |
2023-06-18 |
83.5401 RUB |
10.2049 BUSD |
83.5401 RUB |
82.1001 RUB |
84.9800 RUB |
84.0000 RUB |
2023-06-17 |
83.7450 RUB |
3.3889 BUSD |
83.7450 RUB |
82.5000 RUB |
84.9900 RUB |
83.0001 RUB |
2023-06-16 |
83.9950 RUB |
3.9823 BUSD |
83.9950 RUB |
83.0000 RUB |
84.9900 RUB |
84.9900 RUB |
2023-06-15 |
85.0000 RUB |
133.8345 BUSD |
85.0000 RUB |
83.0000 RUB |
87.0000 RUB |
84.9900 RUB |
2023-06-14 |
83.9850 RUB |
13.0452 BUSD |
83.9850 RUB |
83.0000 RUB |
84.9700 RUB |
83.0001 RUB |
2023-06-13 |
83.4850 RUB |
15.8145 BUSD |
83.4850 RUB |
82.0001 RUB |
84.9700 RUB |
84.9700 RUB |
2023-06-12 |
82.9850 RUB |
86.7302 BUSD |
82.9850 RUB |
81.0000 RUB |
84.9700 RUB |
84.0000 RUB |