Identifier on Yobit: busd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
102.5000 RUB |
23.4210 BUSD |
102.5000 RUB |
100.0000 RUB |
105.0000 RUB |
100.0000 RUB |
| 2023-09-18 |
101.5000 RUB |
8.2686 BUSD |
101.5000 RUB |
100.0000 RUB |
103.0000 RUB |
100.0000 RUB |
| 2023-09-17 |
102.0000 RUB |
67.6930 BUSD |
102.0000 RUB |
100.0000 RUB |
104.0000 RUB |
101.0000 RUB |
| 2023-09-16 |
102.5000 RUB |
21.9074 BUSD |
102.5000 RUB |
102.0000 RUB |
103.0000 RUB |
102.0000 RUB |
| 2023-09-15 |
100.2506 RUB |
78.1329 BUSD |
100.2506 RUB |
96.5013 RUB |
104.0000 RUB |
102.0000 RUB |
| 2023-09-14 |
104.2356 RUB |
121.1034 BUSD |
104.2356 RUB |
96.5013 RUB |
111.9700 RUB |
100.0000 RUB |
| 2023-09-13 |
102.2506 RUB |
181.5407 BUSD |
102.2506 RUB |
96.5013 RUB |
108.0000 RUB |
100.0000 RUB |
| 2023-09-12 |
100.5000 RUB |
56.0210 BUSD |
100.5000 RUB |
97.0000 RUB |
104.0000 RUB |
98.0001 RUB |
| 2023-09-11 |
104.0500 RUB |
3.1079 BUSD |
104.0500 RUB |
102.1000 RUB |
106.0000 RUB |
102.1000 RUB |
| 2023-09-10 |
105.0000 RUB |
3.5431 BUSD |
105.0000 RUB |
104.0000 RUB |
106.0000 RUB |
104.0000 RUB |
| 2023-09-09 |
105.5000 RUB |
3.1643 BUSD |
105.5000 RUB |
104.0000 RUB |
107.0000 RUB |
105.0000 RUB |
| 2023-09-08 |
105.7495 RUB |
7.3905 BUSD |
105.7495 RUB |
98.0000 RUB |
113.4990 RUB |
106.0000 RUB |
| 2023-09-07 |
104.5000 RUB |
78.3842 BUSD |
104.5000 RUB |
101.0000 RUB |
108.0000 RUB |
105.0000 RUB |
| 2023-09-06 |
108.4214 RUB |
19.7335 BUSD |
108.4214 RUB |
104.0000 RUB |
112.8427 RUB |
107.0000 RUB |
| 2023-09-05 |
108.9500 RUB |
33.3068 BUSD |
108.9500 RUB |
103.0000 RUB |
114.9000 RUB |
105.0000 RUB |
| 2023-09-04 |
108.7495 RUB |
10.7687 BUSD |
108.7495 RUB |
102.0000 RUB |
115.4990 RUB |
102.0000 RUB |
| 2023-09-03 |
109.4500 RUB |
27.3876 BUSD |
109.4500 RUB |
102.0000 RUB |
116.9000 RUB |
107.5000 RUB |
| 2023-09-02 |
104.2851 RUB |
27.0518 BUSD |
104.2851 RUB |
100.0001 RUB |
108.5700 RUB |
108.0000 RUB |
| 2023-09-01 |
104.3000 RUB |
24.2086 BUSD |
104.3000 RUB |
100.0001 RUB |
108.6000 RUB |
108.6000 RUB |
| 2023-08-31 |
103.2506 RUB |
14.3071 BUSD |
103.2506 RUB |
96.5013 RUB |
110.0000 RUB |
96.5013 RUB |
| 2023-08-30 |
107.4500 RUB |
5.3954 BUSD |
107.4500 RUB |
100.0000 RUB |
114.9000 RUB |
110.0000 RUB |
| 2023-08-29 |
109.4001 RUB |
94.0305 BUSD |
109.4001 RUB |
96.5001 RUB |
122.3000 RUB |
114.9000 RUB |
| 2023-08-28 |
109.4001 RUB |
101.3138 BUSD |
109.4001 RUB |
96.5001 RUB |
122.3000 RUB |
96.5001 RUB |
| 2023-08-27 |
113.2559 RUB |
16.5381 BUSD |
113.2559 RUB |
96.5118 RUB |
130.0000 RUB |
100.5002 RUB |
| 2023-08-26 |
113.2543 RUB |
15.6591 BUSD |
113.2543 RUB |
96.5086 RUB |
130.0000 RUB |
97.0001 RUB |
| 2023-08-25 |
108.2528 RUB |
7.3174 BUSD |
108.2528 RUB |
96.5056 RUB |
120.0000 RUB |
96.5086 RUB |
| 2023-08-24 |
108.2505 RUB |
35.7931 BUSD |
108.2505 RUB |
96.5009 RUB |
120.0000 RUB |
96.5034 RUB |
| 2023-08-23 |
104.0825 RUB |
1.9475 BUSD |
104.0825 RUB |
96.5009 RUB |
111.6640 RUB |
111.6640 RUB |
| 2023-08-22 |
107.7498 RUB |
6.4406 BUSD |
107.7498 RUB |
96.5006 RUB |
118.9990 RUB |
118.9990 RUB |
| 2023-08-21 |
96.5153 RUB |
4.0000 BUSD |
96.5153 RUB |
96.5005 RUB |
96.5300 RUB |
96.5300 RUB |
| 2023-08-20 |
109.0237 RUB |
1.8080 BUSD |
109.0237 RUB |
98.0595 RUB |
119.9880 RUB |
98.0595 RUB |
| 2023-08-19 |
99.1001 RUB |
7.8479 BUSD |
99.1001 RUB |
99.1000 RUB |
99.1001 RUB |
99.1000 RUB |
| 2023-08-18 |
109.0297 RUB |
15.4464 BUSD |
109.0297 RUB |
98.0595 RUB |
120.0000 RUB |
99.1000 RUB |
| 2023-08-17 |
109.0297 RUB |
17.4033 BUSD |
109.0297 RUB |
98.0595 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-08-16 |
108.0264 RUB |
23.5537 BUSD |
108.0264 RUB |
97.0527 RUB |
119.0000 RUB |
119.0000 RUB |
| 2023-08-15 |
103.7952 RUB |
35.2038 BUSD |
103.7952 RUB |
97.5904 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-08-14 |
103.7500 RUB |
16.0915 BUSD |
103.7500 RUB |
97.5000 RUB |
110.0000 RUB |
107.7000 RUB |
| 2023-08-13 |
103.2501 RUB |
1.9731 BUSD |
103.2501 RUB |
96.5002 RUB |
110.0000 RUB |
96.5002 RUB |
| 2023-08-12 |
105.5000 RUB |
12.0761 BUSD |
105.5000 RUB |
101.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-08-11 |
107.7500 RUB |
1.8039 BUSD |
107.7500 RUB |
96.5000 RUB |
119.0000 RUB |
101.3250 RUB |
| 2023-08-10 |
107.7500 RUB |
27.8726 BUSD |
107.7500 RUB |
96.5000 RUB |
119.0000 RUB |
96.5000 RUB |
| 2023-08-09 |
103.7500 RUB |
25.8465 BUSD |
103.7500 RUB |
96.5000 RUB |
111.0000 RUB |
111.0000 RUB |
| 2023-08-08 |
98.6076 RUB |
96.7551 BUSD |
98.6076 RUB |
93.1497 RUB |
104.0655 RUB |
99.2250 RUB |
| 2023-08-07 |
98.6084 RUB |
84.8296 BUSD |
98.6084 RUB |
93.1513 RUB |
104.0655 RUB |
100.6670 RUB |
| 2023-08-06 |
96.1201 RUB |
12.1669 BUSD |
96.1201 RUB |
93.1401 RUB |
99.1000 RUB |
99.1000 RUB |
| 2023-08-05 |
95.5319 RUB |
6.0024 BUSD |
95.5319 RUB |
93.0637 RUB |
98.0000 RUB |
93.0846 RUB |
| 2023-08-04 |
95.2509 RUB |
13.5239 BUSD |
95.2509 RUB |
92.5018 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-08-03 |
95.2500 RUB |
25.2551 BUSD |
95.2500 RUB |
92.5000 RUB |
98.0000 RUB |
92.5001 RUB |
| 2023-08-02 |
93.5007 RUB |
20.2417 BUSD |
93.5007 RUB |
92.5007 RUB |
94.5007 RUB |
92.5007 RUB |
| 2023-08-01 |
93.5007 RUB |
8.4530 BUSD |
93.5007 RUB |
92.5006 RUB |
94.5007 RUB |
94.5007 RUB |